CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:10:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.537500 | $0.569700 | $0.523300 | $0.558700 | 10,034,085.07 | $5.43M | 79,653 |
| 2026-10-27 08:00 | $0.546700 | $0.548300 | $0.498000 | $0.537700 | 9,582,558.21 | $5.09M | 72,403 |
| 2026-10-26 08:00 | $0.532300 | $0.553000 | $0.518200 | $0.546800 | 10,950,598.47 | $5.89M | 98,409 |
| 2026-10-25 08:00 | $0.534200 | $0.542600 | $0.521800 | $0.532500 | 6,192,039.70 | $3.30M | 52,423 |
| 2026-10-24 08:00 | $0.537700 | $0.563100 | $0.516800 | $0.534300 | 16,116,899.26 | $8.76M | 122,793 |
| 2026-10-23 08:00 | $0.559300 | $0.567800 | $0.524300 | $0.537800 | 11,914,239.61 | $6.53M | 103,939 |
| 2026-10-22 08:00 | $0.600400 | $0.607600 | $0.555900 | $0.559400 | 18,499,037.60 | $10.69M | 149,286 |
| 2026-10-21 08:00 | $0.624600 | $0.647100 | $0.597300 | $0.600200 | 17,745,635.10 | $11.07M | 153,221 |
| 2026-10-20 08:00 | $0.615800 | $0.659500 | $0.604600 | $0.624500 | 24,360,503.61 | $15.45M | 240,285 |
| 2026-10-19 08:00 | $0.636400 | $0.652000 | $0.591700 | $0.615800 | 18,580,387.35 | $11.42M | 169,994 |