CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:56:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.368600 | $0.383400 | $0.356000 | $0.360600 | 10,409,030.84 | $3.87M | 57,042 |
| 2026-09-10 08:00 | $0.380900 | $0.385700 | $0.366700 | $0.368500 | 6,687,731.29 | $2.52M | 50,657 |
| 2026-09-09 08:00 | $0.409800 | $0.413600 | $0.375100 | $0.381000 | 8,893,124.89 | $3.54M | 77,367 |
| 2026-09-08 08:00 | $0.427600 | $0.434600 | $0.406700 | $0.409800 | 10,846,364.18 | $4.55M | 93,760 |
| 2026-09-07 08:00 | $0.442600 | $0.480800 | $0.416600 | $0.427600 | 26,246,612.29 | $11.54M | 215,163 |
| 2026-09-06 08:00 | $0.379400 | $0.447100 | $0.377700 | $0.442600 | 21,440,583.58 | $8.76M | 148,508 |
| 2026-09-05 08:00 | $0.350200 | $0.386900 | $0.349900 | $0.379500 | 5,736,762.27 | $2.12M | 39,741 |
| 2026-09-04 08:00 | $0.366800 | $0.368100 | $0.344500 | $0.350200 | 5,897,771.10 | $2.09M | 41,331 |
| 2026-09-03 08:00 | $0.355800 | $0.375500 | $0.349600 | $0.366800 | 8,119,449.95 | $2.96M | 57,578 |
| 2026-09-02 08:00 | $0.355200 | $0.362800 | $0.344500 | $0.355800 | 8,310,180.12 | $2.95M | 64,706 |