CelestiaTIA/USDT
$0.330100
约 ¥2.3767
-2.83%
24H涨跌
开盘价$0.339700
价格变化$-0.009600
加权均价$0.330100
前收盘价$0.339700
买一价 / 数量$0.330300 / 683.4375
卖一价 / 数量$0.330400 / 64.0649
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:27:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.331900 | $0.333400 | $0.329900 | $0.330500 | 161,070.72 | $53,427.96 | 1,308 |
| 2026-07-28 20:00 | $0.328100 | $0.334700 | $0.323800 | $0.332100 | 694,892.21 | $228,336.97 | 6,059 |
| 2026-07-28 16:00 | $0.331300 | $0.333000 | $0.326600 | $0.328200 | 537,314.42 | $177,375.13 | 3,536 |
| 2026-07-28 12:00 | $0.330800 | $0.333900 | $0.328500 | $0.331300 | 573,411.03 | $189,956.95 | 3,859 |
| 2026-07-28 08:00 | $0.325900 | $0.331600 | $0.324200 | $0.331000 | 662,936.18 | $216,744.08 | 4,435 |
| 2026-07-28 04:00 | $0.340200 | $0.341000 | $0.321900 | $0.325800 | 1,276,567.08 | $420,566.67 | 9,686 |
| 2026-07-28 00:00 | $0.336600 | $0.340800 | $0.335600 | $0.340300 | 1,125,075.25 | $380,063.80 | 7,889 |
| 2026-07-27 20:00 | $0.348100 | $0.351000 | $0.335900 | $0.336400 | 1,083,921.52 | $371,066.19 | 9,300 |
| 2026-07-27 16:00 | $0.349300 | $0.352200 | $0.347300 | $0.348200 | 675,156.66 | $235,976.67 | 4,480 |
| 2026-07-27 12:00 | $0.350600 | $0.352300 | $0.348900 | $0.349300 | 296,683.13 | $103,929.75 | 3,527 |