CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:11:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.532300 | $0.569700 | $0.498000 | $0.551700 | 30,672,658.34 | $16.47M | 251,836 |
| 2026-10-19 08:00 | $0.636400 | $0.659500 | $0.516800 | $0.532500 | 113,408,742.23 | $67.21M | 991,941 |
| 2026-10-12 08:00 | $0.580900 | $0.769000 | $0.504800 | $0.636400 | 230,049,546.98 | $144.56M | 2,135,904 |
| 2026-10-05 08:00 | $0.479400 | $0.633300 | $0.435100 | $0.580900 | 179,496,582.92 | $92.69M | 1,494,031 |
| 2026-09-28 08:00 | $0.509900 | $0.512400 | $0.420900 | $0.479500 | 121,050,042.28 | $54.83M | 982,169 |
| 2026-09-21 08:00 | $0.418700 | $0.538200 | $0.415600 | $0.510200 | 116,655,810.23 | $56.15M | 1,012,598 |
| 2026-09-14 08:00 | $0.351500 | $0.430800 | $0.320400 | $0.418800 | 78,693,660.99 | $29.91M | 571,697 |
| 2026-09-07 08:00 | $0.442600 | $0.480800 | $0.342500 | $0.351400 | 78,340,056.84 | $31.42M | 586,582 |
| 2026-08-31 08:00 | $0.324600 | $0.447100 | $0.322600 | $0.442600 | 65,143,117.00 | $24.20M | 456,045 |
| 2026-08-24 08:00 | $0.380600 | $0.385900 | $0.319100 | $0.324700 | 43,753,824.29 | $15.57M | 347,584 |