CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:57:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.442600 | $0.480800 | $0.356000 | $0.360600 | 63,082,863.49 | $26.01M | 493,989 |
| 2026-08-31 08:00 | $0.324600 | $0.447100 | $0.322600 | $0.442600 | 65,143,117.00 | $24.20M | 456,045 |
| 2026-08-24 08:00 | $0.380600 | $0.385900 | $0.319100 | $0.324700 | 43,753,824.29 | $15.57M | 347,584 |
| 2026-08-17 08:00 | $0.301000 | $0.423600 | $0.293000 | $0.380800 | 59,625,191.06 | $21.45M | 466,469 |
| 2026-08-10 08:00 | $0.320700 | $0.332600 | $0.295100 | $0.300900 | 32,165,673.04 | $10.02M | 159,917 |
| 2026-08-03 08:00 | $0.329400 | $0.344000 | $0.319800 | $0.320900 | 27,026,554.60 | $8.99M | 158,729 |
| 2026-07-27 08:00 | $0.350600 | $0.352300 | $0.309900 | $0.329500 | 28,312,914.91 | $9.26M | 190,818 |
| 2026-07-20 08:00 | $0.361500 | $0.371600 | $0.334900 | $0.350600 | 33,925,581.20 | $12.03M | 223,991 |
| 2026-07-13 08:00 | $0.398700 | $0.423800 | $0.351000 | $0.361500 | 62,236,529.62 | $24.41M | 509,199 |
| 2026-07-06 08:00 | $0.398000 | $0.428100 | $0.370900 | $0.398600 | 77,950,516.23 | $31.07M | 644,953 |