CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:11:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.554400 | $0.554400 | $0.550300 | $0.551700 | 46,496.82 | $25,638.57 | 899 |
| 2026-10-29 06:00 | $0.558700 | $0.563100 | $0.554200 | $0.554500 | 321,850.11 | $179,470.47 | 3,493 |
| 2026-10-29 05:00 | $0.560700 | $0.569700 | $0.558600 | $0.558600 | 578,057.17 | $326,079.57 | 4,692 |
| 2026-10-29 04:00 | $0.556200 | $0.567000 | $0.550700 | $0.560600 | 1,027,952.69 | $575,769.93 | 9,651 |
| 2026-10-29 03:00 | $0.542400 | $0.556400 | $0.541700 | $0.556200 | 1,048,786.59 | $575,587.45 | 6,431 |
| 2026-10-29 02:00 | $0.524000 | $0.543700 | $0.523300 | $0.542500 | 1,601,078.11 | $851,832.38 | 7,853 |
| 2026-10-29 01:00 | $0.530800 | $0.531700 | $0.523500 | $0.524000 | 589,249.63 | $310,860.11 | 5,731 |
| 2026-10-29 00:00 | $0.540800 | $0.541900 | $0.526900 | $0.530800 | 583,080.27 | $311,129.52 | 3,807 |
| 2026-10-28 23:00 | $0.540400 | $0.546500 | $0.539100 | $0.540600 | 583,253.52 | $316,750.79 | 3,592 |
| 2026-10-28 22:00 | $0.534800 | $0.540400 | $0.531500 | $0.540200 | 367,513.24 | $197,121.28 | 3,376 |