VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.006476 | $0.006583 | $0.006247 | $0.006444 | 111,048,362.90 | $709,351.89 | 18,607 |
| 2026-10-27 08:00 | $0.006586 | $0.006596 | $0.006300 | $0.006477 | 176,899,699.00 | $1.13M | 27,341 |
| 2026-10-26 08:00 | $0.006779 | $0.006824 | $0.006320 | $0.006586 | 285,561,676.50 | $1.88M | 59,664 |
| 2026-10-25 08:00 | $0.006891 | $0.006954 | $0.006633 | $0.006779 | 106,434,505.40 | $722,841.99 | 21,929 |
| 2026-10-24 08:00 | $0.007080 | $0.007425 | $0.006692 | $0.006892 | 152,720,739.40 | $1.07M | 34,595 |
| 2026-10-23 08:00 | $0.007096 | $0.007409 | $0.006912 | $0.007083 | 97,818,774.20 | $706,907.41 | 32,089 |
| 2026-10-22 08:00 | $0.007637 | $0.007663 | $0.006940 | $0.007096 | 135,753,910.20 | $977,054.39 | 31,796 |
| 2026-10-21 08:00 | $0.007177 | $0.007695 | $0.007126 | $0.007639 | 203,551,324.70 | $1.51M | 38,125 |
| 2026-10-20 08:00 | $0.006743 | $0.007225 | $0.006620 | $0.007180 | 133,335,875.20 | $925,383.41 | 26,328 |
| 2026-10-19 08:00 | $0.006778 | $0.006919 | $0.006647 | $0.006753 | 107,103,132.10 | $725,072.56 | 19,594 |