VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.006779 | $0.006824 | $0.006247 | $0.006457 | 572,433,305.30 | $3.71M | 105,210 |
| 2026-10-19 08:00 | $0.006778 | $0.007695 | $0.006620 | $0.006779 | 936,718,261.20 | $6.64M | 204,456 |
| 2026-10-12 08:00 | $0.007997 | $0.008080 | $0.006410 | $0.006777 | 1,494,213,851.00 | $10.66M | 221,112 |
| 2026-10-05 08:00 | $0.008852 | $0.008906 | $0.007230 | $0.008001 | 1,314,873,937.80 | $10.49M | 201,847 |
| 2026-09-28 08:00 | $0.009208 | $0.009268 | $0.008269 | $0.008856 | 1,185,581,187.70 | $10.43M | 191,143 |
| 2026-09-21 08:00 | $0.008446 | $0.009918 | $0.008234 | $0.009211 | 1,991,178,146.40 | $18.37M | 303,791 |
| 2026-09-14 08:00 | $0.007686 | $0.008900 | $0.006800 | $0.008442 | 2,104,852,282.80 | $16.63M | 295,782 |
| 2026-09-07 08:00 | $0.007084 | $0.008490 | $0.006996 | $0.007679 | 2,834,547,617.70 | $21.95M | 370,483 |
| 2026-08-31 08:00 | $0.006706 | $0.007173 | $0.006440 | $0.007080 | 1,146,199,927.90 | $7.77M | 148,006 |
| 2026-08-24 08:00 | $0.005774 | $0.007628 | $0.005533 | $0.006719 | 4,077,660,362.40 | $27.62M | 526,475 |