VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.006479 | $0.006583 | $0.006405 | $0.006425 | 17,584,525.80 | $113,992.11 | 3,933 |
| 2026-10-29 00:00 | $0.006296 | $0.006482 | $0.006266 | $0.006475 | 31,190,846.10 | $198,035.31 | 4,005 |
| 2026-10-28 20:00 | $0.006454 | $0.006454 | $0.006247 | $0.006294 | 28,165,560.10 | $177,583.58 | 4,366 |
| 2026-10-28 16:00 | $0.006414 | $0.006486 | $0.006393 | $0.006452 | 11,393,443.50 | $73,369.86 | 1,796 |
| 2026-10-28 12:00 | $0.006471 | $0.006471 | $0.006382 | $0.006407 | 12,477,327.40 | $80,068.23 | 2,360 |
| 2026-10-28 08:00 | $0.006476 | $0.006516 | $0.006441 | $0.006469 | 11,188,939.30 | $72,419.46 | 2,561 |
| 2026-10-28 04:00 | $0.006445 | $0.006521 | $0.006416 | $0.006477 | 13,367,214.60 | $86,402.12 | 2,395 |
| 2026-10-28 00:00 | $0.006425 | $0.006478 | $0.006383 | $0.006445 | 29,078,175.90 | $187,255.32 | 4,742 |
| 2026-10-27 20:00 | $0.006351 | $0.006450 | $0.006327 | $0.006420 | 85,699,989.00 | $547,152.88 | 10,796 |
| 2026-10-27 16:00 | $0.006369 | $0.006421 | $0.006300 | $0.006352 | 16,767,304.20 | $106,641.63 | 2,753 |