VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.007353 | $0.007420 | $0.007345 | $0.007411 | 2,814,936.20 | $20,788.85 | 224 |
| 2026-09-12 00:00 | $0.007346 | $0.007388 | $0.007223 | $0.007354 | 50,299,538.00 | $368,405.10 | 6,765 |
| 2026-09-11 20:00 | $0.007260 | $0.007577 | $0.007195 | $0.007353 | 133,752,393.40 | $995,101.90 | 23,299 |
| 2026-09-11 16:00 | $0.007552 | $0.007658 | $0.007187 | $0.007260 | 68,441,889.70 | $507,633.90 | 10,601 |
| 2026-09-11 12:00 | $0.007447 | $0.007605 | $0.007425 | $0.007554 | 44,581,015.70 | $336,113.82 | 5,386 |
| 2026-09-11 08:00 | $0.007621 | $0.007657 | $0.007396 | $0.007446 | 58,393,517.90 | $438,340.79 | 6,109 |
| 2026-09-11 04:00 | $0.007866 | $0.007881 | $0.007583 | $0.007620 | 54,701,169.70 | $423,251.15 | 6,925 |
| 2026-09-11 00:00 | $0.008141 | $0.008170 | $0.007770 | $0.007866 | 108,920,476.70 | $866,116.63 | 16,777 |
| 2026-09-10 20:00 | $0.007875 | $0.008490 | $0.007751 | $0.008141 | 250,058,760.40 | $2.05M | 31,511 |
| 2026-09-10 16:00 | $0.007914 | $0.008087 | $0.007755 | $0.007879 | 94,849,417.70 | $750,056.69 | 10,670 |