VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.006426 | $0.006428 | $0.006405 | $0.006421 | 744,522.70 | $4,779.62 | 300 |
| 2026-10-29 06:00 | $0.006474 | $0.006478 | $0.006426 | $0.006426 | 2,530,154.80 | $16,306.03 | 914 |
| 2026-10-29 05:00 | $0.006481 | $0.006513 | $0.006441 | $0.006486 | 2,925,018.50 | $18,944.78 | 754 |
| 2026-10-29 04:00 | $0.006479 | $0.006583 | $0.006408 | $0.006485 | 11,453,235.50 | $74,401.11 | 1,990 |
| 2026-10-29 03:00 | $0.006376 | $0.006482 | $0.006364 | $0.006475 | 8,641,191.80 | $55,445.05 | 1,342 |
| 2026-10-29 02:00 | $0.006287 | $0.006401 | $0.006276 | $0.006374 | 16,531,256.30 | $104,699.72 | 1,153 |
| 2026-10-29 01:00 | $0.006304 | $0.006317 | $0.006266 | $0.006288 | 2,549,687.30 | $16,035.52 | 627 |
| 2026-10-29 00:00 | $0.006296 | $0.006328 | $0.006277 | $0.006310 | 3,468,710.70 | $21,855.01 | 883 |
| 2026-10-28 23:00 | $0.006296 | $0.006321 | $0.006277 | $0.006294 | 3,992,669.30 | $25,126.63 | 964 |
| 2026-10-28 22:00 | $0.006296 | $0.006324 | $0.006247 | $0.006287 | 7,561,535.50 | $47,465.45 | 1,663 |