VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.007353 | $0.007420 | $0.007345 | $0.007377 | 7,912,252.90 | $58,467.77 | 882 |
| 2026-09-12 03:00 | $0.007262 | $0.007354 | $0.007251 | $0.007354 | 3,873,579.60 | $28,329.30 | 349 |
| 2026-09-12 02:00 | $0.007338 | $0.007346 | $0.007223 | $0.007265 | 7,472,636.00 | $54,280.25 | 776 |
| 2026-09-12 01:00 | $0.007334 | $0.007383 | $0.007312 | $0.007341 | 12,001,852.30 | $88,253.78 | 1,504 |
| 2026-09-12 00:00 | $0.007346 | $0.007388 | $0.007258 | $0.007336 | 26,951,470.10 | $197,541.78 | 4,136 |
| 2026-09-11 23:00 | $0.007520 | $0.007525 | $0.007324 | $0.007353 | 35,024,912.50 | $261,471.98 | 5,225 |
| 2026-09-11 22:00 | $0.007515 | $0.007577 | $0.007462 | $0.007520 | 40,454,039.60 | $304,291.10 | 8,001 |
| 2026-09-11 21:00 | $0.007411 | $0.007534 | $0.007288 | $0.007515 | 34,674,819.30 | $256,036.81 | 6,610 |
| 2026-09-11 20:00 | $0.007260 | $0.007444 | $0.007195 | $0.007410 | 23,598,622.00 | $173,302.00 | 3,463 |
| 2026-09-11 19:00 | $0.007300 | $0.007313 | $0.007187 | $0.007260 | 22,712,045.90 | $164,563.54 | 3,622 |