VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.004497 | $0.004561 | $0.004471 | $0.004552 | 18,870,048.60 | $84,842.28 | 898 |
| 2026-07-28 22:00 | $0.004543 | $0.004552 | $0.004487 | $0.004498 | 81,933,628.20 | $369,152.14 | 2,445 |
| 2026-07-28 21:00 | $0.004572 | $0.004589 | $0.004502 | $0.004533 | 10,722,352.80 | $48,687.07 | 526 |
| 2026-07-28 20:00 | $0.004560 | $0.004571 | $0.004540 | $0.004569 | 2,990,398.90 | $13,613.46 | 219 |
| 2026-07-28 19:00 | $0.004544 | $0.004563 | $0.004527 | $0.004558 | 8,886,249.90 | $40,359.45 | 384 |
| 2026-07-28 18:00 | $0.004530 | $0.004547 | $0.004529 | $0.004544 | 3,120,583.70 | $14,155.45 | 188 |
| 2026-07-28 17:00 | $0.004521 | $0.004538 | $0.004515 | $0.004530 | 3,511,115.20 | $15,893.46 | 237 |
| 2026-07-28 16:00 | $0.004512 | $0.004521 | $0.004509 | $0.004516 | 2,243,257.50 | $10,130.39 | 143 |
| 2026-07-28 15:00 | $0.004527 | $0.004545 | $0.004501 | $0.004509 | 4,548,037.60 | $20,567.73 | 132 |
| 2026-07-28 14:00 | $0.004513 | $0.004529 | $0.004506 | $0.004526 | 3,401,531.80 | $15,370.99 | 220 |