XRPXRP/USDT
$1.0544
约 ¥7.5917
-4.56%
24H涨跌
开盘价$1.1048
价格变化$-0.050400
加权均价$1.0544
前收盘价$1.1048
买一价 / 数量$1.0543 / 11,791.4211
卖一价 / 数量$1.0544 / 10,020.5461
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0493 | $1.0493 | $1.0486 | $1.0490 | 131,027.50 | $137,454.77 | 639 |
| 2026-07-28 19:00 | $1.0556 | $1.0559 | $1.0486 | $1.0494 | 5,262,314.40 | $5.53M | 20,998 |
| 2026-07-28 18:00 | $1.0566 | $1.0577 | $1.0535 | $1.0556 | 2,489,704.40 | $2.63M | 12,048 |
| 2026-07-28 17:00 | $1.0567 | $1.0602 | $1.0554 | $1.0566 | 1,570,722.40 | $1.66M | 6,846 |
| 2026-07-28 16:00 | $1.0561 | $1.0576 | $1.0545 | $1.0566 | 1,816,643.40 | $1.92M | 8,019 |
| 2026-07-28 15:00 | $1.0601 | $1.0605 | $1.0545 | $1.0562 | 1,954,750.60 | $2.07M | 11,347 |
| 2026-07-28 14:00 | $1.0580 | $1.0607 | $1.0560 | $1.0600 | 1,829,184.70 | $1.94M | 10,527 |
| 2026-07-28 13:00 | $1.0566 | $1.0610 | $1.0565 | $1.0580 | 1,653,795.20 | $1.75M | 9,728 |
| 2026-07-28 12:00 | $1.0585 | $1.0586 | $1.0558 | $1.0566 | 1,840,228.70 | $1.95M | 6,070 |
| 2026-07-28 11:00 | $1.0575 | $1.0604 | $1.0570 | $1.0585 | 1,513,645.00 | $1.60M | 7,907 |