XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:16:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.3524 | $1.3560 | $1.3467 | $1.3496 | 1,382,799.00 | $1.87M | 13,192 |
| 2026-09-12 02:00 | $1.3677 | $1.3690 | $1.3476 | $1.3525 | 9,295,231.50 | $12.61M | 68,689 |
| 2026-09-12 01:00 | $1.3767 | $1.3783 | $1.3658 | $1.3678 | 3,692,182.90 | $5.06M | 37,657 |
| 2026-09-12 00:00 | $1.3746 | $1.3845 | $1.3685 | $1.3766 | 6,859,100.80 | $9.44M | 68,073 |
| 2026-09-11 23:00 | $1.3951 | $1.4058 | $1.3666 | $1.3745 | 13,685,354.10 | $19.00M | 109,676 |
| 2026-09-11 22:00 | $1.4159 | $1.4336 | $1.3860 | $1.3950 | 23,637,768.60 | $33.23M | 195,951 |
| 2026-09-11 21:00 | $1.3668 | $1.4177 | $1.3540 | $1.4159 | 20,451,215.50 | $28.17M | 154,727 |
| 2026-09-11 20:00 | $1.3289 | $1.3715 | $1.3150 | $1.3667 | 24,659,867.60 | $33.17M | 165,908 |
| 2026-09-11 19:00 | $1.3329 | $1.3332 | $1.3206 | $1.3289 | 10,280,355.90 | $13.63M | 54,854 |
| 2026-09-11 18:00 | $1.3413 | $1.3450 | $1.3328 | $1.3328 | 5,546,121.00 | $7.43M | 23,843 |