XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 01:52:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 01:00 | $1.3223 | $1.3242 | $1.3197 | $1.3197 | 1,045,758.10 | $1.38M | 9,901 |
| 2026-10-28 00:00 | $1.3209 | $1.3248 | $1.3198 | $1.3222 | 1,957,375.80 | $2.59M | 15,330 |
| 2026-10-27 23:00 | $1.3177 | $1.3292 | $1.3145 | $1.3210 | 5,578,905.20 | $7.38M | 35,576 |
| 2026-10-27 22:00 | $1.3123 | $1.3195 | $1.3070 | $1.3176 | 2,596,331.10 | $3.41M | 24,476 |
| 2026-10-27 21:00 | $1.3145 | $1.3187 | $1.3081 | $1.3124 | 3,563,475.40 | $4.68M | 24,454 |
| 2026-10-27 20:00 | $1.3028 | $1.3220 | $1.3015 | $1.3144 | 4,267,485.80 | $5.60M | 22,224 |
| 2026-10-27 19:00 | $1.3033 | $1.3086 | $1.3012 | $1.3029 | 2,803,594.80 | $3.66M | 15,695 |
| 2026-10-27 18:00 | $1.2969 | $1.3074 | $1.2910 | $1.3032 | 3,516,979.50 | $4.56M | 24,381 |
| 2026-10-27 17:00 | $1.3004 | $1.3028 | $1.2930 | $1.2968 | 2,629,256.60 | $3.41M | 14,435 |
| 2026-10-27 16:00 | $1.3026 | $1.3054 | $1.2993 | $1.3004 | 2,078,461.10 | $2.71M | 16,753 |