XRPXRP/USDT
$1.0537
约 ¥7.5866
-4.65%
24H涨跌
开盘价$1.1051
价格变化$-0.051400
加权均价$1.0537
前收盘价$1.1051
买一价 / 数量$1.0537 / 16,373.9501
卖一价 / 数量$1.0538 / 2,635.5528
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0661 | $1.0664 | $1.0486 | $1.0502 | 28,536,937.40 | $30.16M | 153,149 |
| 2026-07-27 08:00 | $1.1131 | $1.1153 | $1.0628 | $1.0661 | 60,210,383.40 | $65.81M | 394,772 |
| 2026-07-26 08:00 | $1.0977 | $1.1167 | $1.0955 | $1.1131 | 24,337,249.50 | $26.85M | 145,889 |
| 2026-07-25 08:00 | $1.0919 | $1.1080 | $1.0855 | $1.0977 | 27,577,562.70 | $30.18M | 136,884 |
| 2026-07-24 08:00 | $1.1078 | $1.1215 | $1.0850 | $1.0919 | 50,549,358.50 | $55.55M | 256,119 |
| 2026-07-23 08:00 | $1.1422 | $1.1452 | $1.1006 | $1.1077 | 52,277,156.00 | $58.48M | 316,024 |
| 2026-07-22 08:00 | $1.1437 | $1.1574 | $1.1288 | $1.1421 | 51,081,401.20 | $58.30M | 368,828 |
| 2026-07-21 08:00 | $1.1124 | $1.1646 | $1.1111 | $1.1436 | 84,431,888.00 | $96.36M | 486,316 |
| 2026-07-20 08:00 | $1.0978 | $1.1207 | $1.0831 | $1.1124 | 64,548,819.20 | $71.27M | 482,024 |
| 2026-07-19 08:00 | $1.0929 | $1.1018 | $1.0893 | $1.0978 | 26,850,193.90 | $29.42M | 197,564 |