XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:16:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.4235 | $1.4507 | $1.3150 | $1.3610 | 685,184,841.00 | $953.73M | 4,069,966 |
| 2026-08-31 08:00 | $1.3575 | $1.4835 | $1.3098 | $1.4235 | 840,695,894.60 | $1.17B | 5,939,005 |
| 2026-08-24 08:00 | $1.5205 | $1.5505 | $1.3352 | $1.3575 | 1,118,608,903.50 | $1.62B | 9,231,998 |
| 2026-08-17 08:00 | $0.993500 | $1.6999 | $0.988200 | $1.5204 | 1,944,116,984.30 | $2.64B | 14,851,110 |
| 2026-08-10 08:00 | $1.0299 | $1.0410 | $0.986200 | $0.993600 | 354,035,568.60 | $357.70M | 1,514,863 |
| 2026-08-03 08:00 | $1.0869 | $1.0878 | $1.0128 | $1.0299 | 364,544,410.20 | $382.88M | 1,663,759 |
| 2026-07-27 08:00 | $1.1131 | $1.1153 | $1.0450 | $1.0869 | 366,273,503.20 | $394.02M | 2,176,825 |
| 2026-07-20 08:00 | $1.0978 | $1.1646 | $1.0831 | $1.1131 | 354,803,435.10 | $396.99M | 2,192,084 |
| 2026-07-13 08:00 | $1.0859 | $1.1302 | $1.0535 | $1.0978 | 382,128,882.60 | $418.00M | 2,427,117 |
| 2026-07-06 08:00 | $1.1572 | $1.1650 | $1.0694 | $1.0858 | 416,001,989.20 | $461.91M | 3,061,314 |