XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 01:56:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 00:00 | $1.3209 | $1.3248 | $1.3198 | $1.3211 | 2,209,771.40 | $2.92M | 18,363 |
| 2026-10-27 20:00 | $1.3028 | $1.3292 | $1.3015 | $1.3210 | 16,006,197.50 | $21.08M | 106,730 |
| 2026-10-27 16:00 | $1.3026 | $1.3086 | $1.2910 | $1.3029 | 11,028,292.00 | $14.34M | 71,264 |
| 2026-10-27 12:00 | $1.3000 | $1.3071 | $1.2939 | $1.3026 | 9,452,234.90 | $12.28M | 62,749 |
| 2026-10-27 08:00 | $1.3091 | $1.3134 | $1.2955 | $1.3000 | 15,543,163.90 | $20.28M | 105,320 |
| 2026-10-27 04:00 | $1.2937 | $1.3122 | $1.2853 | $1.3092 | 9,233,088.10 | $11.99M | 58,373 |
| 2026-10-27 00:00 | $1.2973 | $1.3042 | $1.2865 | $1.2937 | 8,322,065.50 | $10.78M | 57,172 |
| 2026-10-26 20:00 | $1.2943 | $1.3071 | $1.2808 | $1.2973 | 15,552,064.50 | $20.14M | 126,304 |
| 2026-10-26 16:00 | $1.2788 | $1.2968 | $1.2734 | $1.2944 | 12,741,917.00 | $16.41M | 84,449 |
| 2026-10-26 12:00 | $1.2777 | $1.2940 | $1.2772 | $1.2788 | 10,361,428.90 | $13.32M | 72,260 |