XRPXRP/USDT
$1.0537
约 ¥7.5866
-4.65%
24H涨跌
开盘价$1.1051
价格变化$-0.051400
加权均价$1.0537
前收盘价$1.1051
买一价 / 数量$1.0537 / 16,373.9501
卖一价 / 数量$1.0538 / 2,635.5528
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0493 | $1.0493 | $1.0488 | $1.0489 | 123,001.20 | $129,037.25 | 518 |
| 2026-07-28 16:00 | $1.0561 | $1.0602 | $1.0486 | $1.0494 | 11,139,384.60 | $11.74M | 47,911 |
| 2026-07-28 12:00 | $1.0585 | $1.0610 | $1.0545 | $1.0562 | 7,277,959.20 | $7.70M | 37,672 |
| 2026-07-28 08:00 | $1.0661 | $1.0664 | $1.0548 | $1.0585 | 10,166,828.00 | $10.77M | 67,946 |
| 2026-07-28 04:00 | $1.0924 | $1.0939 | $1.0628 | $1.0661 | 16,752,293.90 | $18.00M | 100,650 |
| 2026-07-28 00:00 | $1.0865 | $1.0960 | $1.0858 | $1.0924 | 10,800,136.50 | $11.79M | 58,231 |
| 2026-07-27 20:00 | $1.1052 | $1.1141 | $1.0856 | $1.0865 | 15,640,099.70 | $17.16M | 121,165 |
| 2026-07-27 16:00 | $1.1077 | $1.1100 | $1.1039 | $1.1053 | 6,104,214.20 | $6.76M | 33,706 |
| 2026-07-27 12:00 | $1.1074 | $1.1153 | $1.1057 | $1.1077 | 5,787,931.20 | $6.42M | 43,805 |
| 2026-07-27 08:00 | $1.1131 | $1.1134 | $1.1025 | $1.1074 | 5,125,707.90 | $5.68M | 37,215 |