ZcashZEC/USDT
$476.1800
约 ¥3,428.50
-2.18%
24H涨跌
开盘价$486.8000
价格变化$-10.620000
加权均价$476.1800
前收盘价$486.8000
买一价 / 数量$476.1000 / 1.5264
卖一价 / 数量$476.1300 / 0.0440
买卖价差$0.030000
窗口开始
窗口结束2026-07-29 00:28:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $476.7100 | $480.1600 | $457.2000 | $474.7900 | 73,565.88 | $34.51M | 132,990 |
| 2026-07-27 08:00 | $508.3600 | $510.5700 | $474.2100 | $476.7600 | 108,764.16 | $53.96M | 190,933 |
| 2026-07-26 08:00 | $485.4600 | $510.1400 | $484.9500 | $508.3100 | 65,380.88 | $32.34M | 128,980 |
| 2026-07-25 08:00 | $488.6400 | $490.4900 | $473.1800 | $485.4100 | 58,647.02 | $28.25M | 118,744 |
| 2026-07-24 08:00 | $504.9500 | $514.2600 | $483.9600 | $488.6400 | 111,097.66 | $55.56M | 214,126 |
| 2026-07-23 08:00 | $515.5500 | $522.9500 | $496.2000 | $504.8700 | 97,356.76 | $49.83M | 200,793 |
| 2026-07-22 08:00 | $532.8200 | $538.0000 | $505.9200 | $515.4800 | 133,214.77 | $68.84M | 238,782 |
| 2026-07-21 08:00 | $543.8000 | $556.1800 | $527.1800 | $532.8200 | 145,156.56 | $78.61M | 274,167 |
| 2026-07-20 08:00 | $548.1800 | $557.7700 | $525.7700 | $543.8500 | 138,965.75 | $75.00M | 299,966 |
| 2026-07-19 08:00 | $558.6500 | $568.7200 | $541.9000 | $548.2100 | 76,139.63 | $42.21M | 223,964 |