ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H涨跌
开盘价$829.9600
价格变化$-0.750000
加权均价$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-09-12 04:14:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1,227.59 | $1,296.02 | $1,054.48 | $1,185.32 | 1,264,884.28 | $1.49B | 5,007,139 |
| 2026-08-31 08:00 | $835.1300 | $1,256.98 | $788.1500 | $1,227.60 | 1,599,280.59 | $1.55B | 4,685,218 |
| 2026-08-24 08:00 | $853.9900 | $888.3700 | $751.5300 | $835.2900 | 1,454,405.38 | $1.19B | 3,624,751 |
| 2026-08-17 08:00 | $486.3300 | $888.0000 | $485.1000 | $853.9800 | 2,164,700.25 | $1.48B | 5,398,742 |
| 2026-08-10 08:00 | $509.8400 | $516.3900 | $465.9700 | $486.4000 | 473,195.75 | $231.99M | 979,847 |
| 2026-08-03 08:00 | $489.7200 | $529.0000 | $470.7400 | $509.8900 | 523,251.17 | $263.67M | 1,083,014 |
| 2026-07-27 08:00 | $508.3600 | $510.5700 | $451.7500 | $489.8200 | 575,518.80 | $272.68M | 1,256,339 |
| 2026-07-20 08:00 | $548.1800 | $557.7700 | $473.1800 | $508.3100 | 749,819.38 | $388.44M | 1,475,558 |
| 2026-07-13 08:00 | $533.5300 | $589.1800 | $490.4000 | $548.2100 | 1,140,364.79 | $620.27M | 2,332,587 |
| 2026-07-06 08:00 | $462.2300 | $549.8100 | $437.7300 | $533.5300 | 1,257,303.99 | $611.65M | 2,137,145 |