ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H涨跌
开盘价$829.9600
价格变化$-0.750000
加权均价$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-10-27 08:02:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1,213.71 | $1,268.34 | $1,178.00 | $1,215.09 | 146,395.44 | $179.16M | 553,441 |
| 2026-10-19 08:00 | $1,130.85 | $1,368.40 | $1,110.79 | $1,213.76 | 1,117,171.10 | $1.36B | 4,415,167 |
| 2026-10-12 08:00 | $1,276.69 | $1,349.30 | $1,049.01 | $1,130.78 | 1,159,028.65 | $1.37B | 4,116,923 |
| 2026-10-05 08:00 | $1,352.37 | $1,385.00 | $1,112.77 | $1,276.69 | 956,152.72 | $1.21B | 3,281,462 |
| 2026-09-28 08:00 | $1,587.60 | $1,600.02 | $1,271.09 | $1,352.37 | 1,092,399.36 | $1.54B | 3,803,166 |
| 2026-09-21 08:00 | $1,509.14 | $1,698.00 | $1,443.25 | $1,587.40 | 1,697,431.38 | $2.65B | 7,845,650 |
| 2026-09-14 08:00 | $1,062.49 | $1,595.35 | $1,041.70 | $1,509.13 | 2,070,068.47 | $2.79B | 7,410,717 |
| 2026-09-07 08:00 | $1,227.59 | $1,296.02 | $1,054.48 | $1,062.50 | 1,801,583.60 | $2.10B | 7,351,102 |
| 2026-08-31 08:00 | $835.1300 | $1,256.98 | $788.1500 | $1,227.60 | 1,599,280.59 | $1.55B | 4,685,218 |
| 2026-08-24 08:00 | $853.9900 | $888.3700 | $751.5300 | $835.2900 | 1,454,405.38 | $1.19B | 3,624,751 |