ZcashZEC/USDT
$476.1800
约 ¥3,428.50
-1.93%
24H涨跌
开盘价$485.5400
价格变化$-9.360000
加权均价$476.1800
前收盘价$485.5400
买一价 / 数量$476.2000 / 0.2194
卖一价 / 数量$476.2100 / 0.0692
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:29:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $478.8000 | $478.9900 | $474.7100 | $476.2300 | 3,558.09 | $1.70M | 6,336 |
| 2026-07-28 23:00 | $468.9500 | $479.1900 | $467.5400 | $478.7800 | 8,948.12 | $4.23M | 16,644 |
| 2026-07-28 22:00 | $459.9400 | $471.3600 | $459.8600 | $468.9100 | 10,482.08 | $4.89M | 17,910 |
| 2026-07-28 21:00 | $464.2600 | $466.1200 | $457.2000 | $459.8800 | 8,489.10 | $3.91M | 15,114 |
| 2026-07-28 20:00 | $465.1400 | $467.9400 | $462.8200 | $464.2800 | 4,755.32 | $2.21M | 9,193 |
| 2026-07-28 19:00 | $468.3000 | $468.5700 | $463.9000 | $465.1300 | 5,370.43 | $2.50M | 10,504 |
| 2026-07-28 18:00 | $469.0000 | $471.1900 | $468.0000 | $468.1800 | 2,315.37 | $1.09M | 5,378 |
| 2026-07-28 17:00 | $468.8900 | $470.5000 | $467.4100 | $469.0100 | 2,752.76 | $1.29M | 4,803 |
| 2026-07-28 16:00 | $469.2600 | $470.0700 | $467.4700 | $468.8900 | 1,969.87 | $923,203.38 | 4,084 |
| 2026-07-28 15:00 | $473.6200 | $474.5200 | $467.2200 | $469.2600 | 4,658.86 | $2.19M | 8,379 |