ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H涨跌
开盘价$829.9600
价格变化$-0.750000
加权均价$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-09-12 04:14:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1,175.16 | $1,194.19 | $1,174.32 | $1,186.20 | 3,350.03 | $3.97M | 13,980 |
| 2026-09-12 00:00 | $1,164.44 | $1,190.38 | $1,151.19 | $1,175.17 | 55,121.07 | $64.57M | 198,660 |
| 2026-09-11 20:00 | $1,101.45 | $1,217.77 | $1,091.00 | $1,164.47 | 145,772.31 | $171.19M | 669,199 |
| 2026-09-11 16:00 | $1,111.90 | $1,122.58 | $1,086.43 | $1,101.45 | 35,572.32 | $39.29M | 158,285 |
| 2026-09-11 12:00 | $1,067.28 | $1,120.24 | $1,065.05 | $1,111.87 | 41,581.67 | $45.73M | 194,096 |
| 2026-09-11 08:00 | $1,079.95 | $1,101.70 | $1,054.48 | $1,067.21 | 41,302.40 | $44.44M | 202,540 |
| 2026-09-11 04:00 | $1,124.99 | $1,143.34 | $1,065.18 | $1,079.96 | 42,397.53 | $46.70M | 195,325 |
| 2026-09-11 00:00 | $1,168.61 | $1,171.56 | $1,112.64 | $1,124.98 | 61,902.14 | $70.47M | 240,294 |
| 2026-09-10 20:00 | $1,221.55 | $1,223.72 | $1,154.80 | $1,168.65 | 112,202.81 | $132.16M | 544,719 |
| 2026-09-10 16:00 | $1,215.74 | $1,237.77 | $1,213.26 | $1,221.62 | 17,861.84 | $21.87M | 77,112 |