ZcashZEC/USDT
$474.7700
约 ¥3,418.34
-2.82%
24H涨跌
开盘价$488.5600
价格变化$-13.790000
加权均价$474.7700
前收盘价$488.5600
买一价 / 数量$474.9800 / 0.5982
卖一价 / 数量$474.9900 / 0.0207
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 23:28:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $465.1400 | $475.6000 | $457.2000 | $473.3500 | 28,502.96 | $13.26M | 51,371 |
| 2026-07-28 16:00 | $469.2600 | $471.1900 | $463.9000 | $465.1300 | 12,408.42 | $5.80M | 24,769 |
| 2026-07-28 12:00 | $475.3900 | $479.7100 | $466.6600 | $469.2600 | 23,817.82 | $11.26M | 38,053 |
| 2026-07-28 08:00 | $476.7100 | $480.1600 | $471.2300 | $475.4100 | 9,370.49 | $4.45M | 19,398 |
| 2026-07-28 04:00 | $489.1700 | $490.9400 | $474.2100 | $476.7600 | 17,427.94 | $8.38M | 30,773 |
| 2026-07-28 00:00 | $483.6400 | $491.7800 | $482.0000 | $489.1900 | 12,546.13 | $6.11M | 24,750 |
| 2026-07-27 20:00 | $502.9500 | $508.8300 | $481.1900 | $483.6400 | 21,444.20 | $10.60M | 45,743 |
| 2026-07-27 16:00 | $498.5000 | $504.3000 | $496.7200 | $502.9600 | 12,729.43 | $6.38M | 19,300 |
| 2026-07-27 12:00 | $503.9700 | $507.0500 | $498.5000 | $498.5000 | 11,403.64 | $5.74M | 21,972 |
| 2026-07-27 08:00 | $508.3600 | $510.5700 | $500.6000 | $503.9500 | 33,212.83 | $16.75M | 48,395 |