AptosAPT/USDT
$0.585600
约 ¥4.2163
-4.11%
24H Change
Open$0.610700
Price Change$-0.025100
Weighted Avg$0.585600
前收盘价$0.610700
买一价 / 数量$0.585800 / 146.0970
卖一价 / 数量$0.586000 / 1.5000
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:29:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.593000 | $0.594000 | $0.575000 | $0.587000 | 3,629,662.81 | $2.13M | 10,501 |
| 2026-07-27 08:00 | $0.628000 | $0.634000 | $0.589000 | $0.592000 | 5,620,144.68 | $3.46M | 19,634 |
| 2026-07-26 08:00 | $0.611000 | $0.639000 | $0.606000 | $0.628000 | 5,993,200.17 | $3.75M | 17,944 |
| 2026-07-25 08:00 | $0.601000 | $0.617000 | $0.593000 | $0.612000 | 3,165,959.40 | $1.92M | 8,897 |
| 2026-07-24 08:00 | $0.618000 | $0.628000 | $0.598000 | $0.601000 | 3,994,661.59 | $2.45M | 13,262 |
| 2026-07-23 08:00 | $0.623000 | $0.634000 | $0.606000 | $0.618000 | 4,242,062.74 | $2.63M | 14,039 |
| 2026-07-22 08:00 | $0.610000 | $0.630000 | $0.601000 | $0.623000 | 5,038,772.41 | $3.10M | 17,788 |
| 2026-07-21 08:00 | $0.605000 | $0.621000 | $0.597000 | $0.610000 | 5,490,535.15 | $3.37M | 14,461 |
| 2026-07-20 08:00 | $0.595000 | $0.608000 | $0.580000 | $0.605000 | 6,119,743.91 | $3.63M | 17,021 |
| 2026-07-19 08:00 | $0.608000 | $0.611000 | $0.590000 | $0.596000 | 2,865,021.60 | $1.72M | 7,498 |