AptosAPT/USDT
$0.584700
约 ¥4.2098
-4.13%
24H Change
Open$0.609900
Price Change$-0.025200
Weighted Avg$0.584700
前收盘价$0.609900
买一价 / 数量$0.585100 / 82.1872
卖一价 / 数量$0.585300 / 37.9500
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:32:42
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.589000 | $0.589000 | $0.585000 | $0.585000 | 38,315.00 | $22,509.52 | 167 |
| 2026-07-28 23:00 | $0.584000 | $0.592000 | $0.582000 | $0.589000 | 425,991.22 | $250,645.35 | 889 |
| 2026-07-28 22:00 | $0.580000 | $0.586000 | $0.578000 | $0.585000 | 120,231.22 | $69,987.59 | 473 |
| 2026-07-28 21:00 | $0.586000 | $0.586000 | $0.575000 | $0.580000 | 273,980.36 | $158,819.03 | 1,380 |
| 2026-07-28 20:00 | $0.581000 | $0.587000 | $0.581000 | $0.586000 | 136,580.28 | $79,912.32 | 437 |
| 2026-07-28 19:00 | $0.585000 | $0.585000 | $0.580000 | $0.582000 | 264,555.62 | $153,867.74 | 762 |
| 2026-07-28 18:00 | $0.586000 | $0.588000 | $0.584000 | $0.585000 | 125,936.59 | $73,762.41 | 337 |
| 2026-07-28 17:00 | $0.585000 | $0.587000 | $0.583000 | $0.585000 | 112,366.59 | $65,733.20 | 256 |
| 2026-07-28 16:00 | $0.585000 | $0.586000 | $0.583000 | $0.584000 | 133,040.85 | $77,734.74 | 426 |
| 2026-07-28 15:00 | $0.589000 | $0.591000 | $0.583000 | $0.585000 | 279,917.79 | $164,232.28 | 632 |