AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H Change
Open$0.538200
Price Change$-0.016400
Weighted Avg$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-10-28 07:47:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 07:00 | $0.695200 | $0.698200 | $0.693300 | $0.696200 | 256,681.70 | $178,578.73 | 2,167 |
| 2026-10-28 06:00 | $0.691500 | $0.696700 | $0.688300 | $0.695100 | 398,253.92 | $276,351.90 | 1,922 |
| 2026-10-28 05:00 | $0.685600 | $0.697800 | $0.682700 | $0.691300 | 422,470.58 | $292,711.05 | 2,214 |
| 2026-10-28 04:00 | $0.687000 | $0.687300 | $0.684100 | $0.685500 | 267,720.00 | $183,616.91 | 1,715 |
| 2026-10-28 03:00 | $0.688200 | $0.691900 | $0.685600 | $0.687000 | 135,121.99 | $93,065.53 | 1,272 |
| 2026-10-28 02:00 | $0.687200 | $0.691000 | $0.684100 | $0.687900 | 130,011.52 | $89,469.56 | 1,053 |
| 2026-10-28 01:00 | $0.687000 | $0.689500 | $0.684300 | $0.687200 | 142,755.06 | $98,039.09 | 1,349 |
| 2026-10-28 00:00 | $0.687800 | $0.692400 | $0.683300 | $0.686900 | 248,164.04 | $170,510.04 | 2,296 |
| 2026-10-27 23:00 | $0.683500 | $0.692200 | $0.679200 | $0.687900 | 315,403.15 | $216,730.92 | 2,528 |
| 2026-10-27 22:00 | $0.677900 | $0.686000 | $0.674000 | $0.683300 | 342,540.86 | $233,140.21 | 3,028 |