AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H Change
Open$0.538200
Price Change$-0.016400
Weighted Avg$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-10-28 07:46:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 04:00 | $0.687000 | $0.698200 | $0.682700 | $0.696200 | 1,345,119.00 | $931,253.58 | 8,017 |
| 2026-10-28 00:00 | $0.687800 | $0.692400 | $0.683300 | $0.687000 | 656,052.61 | $451,084.23 | 5,970 |
| 2026-10-27 20:00 | $0.680600 | $0.692200 | $0.674000 | $0.687900 | 1,151,248.75 | $787,320.51 | 9,897 |
| 2026-10-27 16:00 | $0.688200 | $0.690400 | $0.676300 | $0.680800 | 850,891.55 | $581,159.25 | 6,496 |
| 2026-10-27 12:00 | $0.681400 | $0.691200 | $0.676600 | $0.688100 | 878,780.62 | $599,588.21 | 7,046 |
| 2026-10-27 08:00 | $0.698200 | $0.701000 | $0.677500 | $0.681300 | 906,632.77 | $622,123.35 | 9,282 |
| 2026-10-27 04:00 | $0.694500 | $0.699000 | $0.687300 | $0.698200 | 583,512.08 | $404,393.37 | 6,431 |
| 2026-10-27 00:00 | $0.702600 | $0.704200 | $0.690000 | $0.694600 | 1,121,457.50 | $782,460.24 | 8,214 |
| 2026-10-26 20:00 | $0.698200 | $0.713800 | $0.692400 | $0.702500 | 1,708,826.44 | $1.20M | 13,283 |
| 2026-10-26 16:00 | $0.689800 | $0.702400 | $0.686600 | $0.698700 | 1,016,848.48 | $708,181.05 | 8,430 |