AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H Change
Open$0.538200
Price Change$-0.016400
Weighted Avg$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-09-12 03:12:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.607000 | $0.615000 | $0.595000 | $0.599000 | 1,600,595.89 | $969,433.95 | 4,268 |
| 2026-09-11 20:00 | $0.601000 | $0.635000 | $0.589000 | $0.608000 | 5,221,404.84 | $3.22M | 15,029 |
| 2026-09-11 16:00 | $0.633000 | $0.633000 | $0.594000 | $0.601000 | 3,596,782.66 | $2.21M | 8,781 |
| 2026-09-11 12:00 | $0.650000 | $0.657000 | $0.631000 | $0.633000 | 1,702,245.72 | $1.10M | 4,341 |
| 2026-09-11 08:00 | $0.642000 | $0.662000 | $0.641000 | $0.649000 | 2,387,698.33 | $1.56M | 7,038 |
| 2026-09-11 04:00 | $0.628000 | $0.655000 | $0.627000 | $0.641000 | 2,545,748.02 | $1.64M | 9,013 |
| 2026-09-11 00:00 | $0.631000 | $0.641000 | $0.611000 | $0.628000 | 1,788,807.92 | $1.12M | 5,678 |
| 2026-09-10 20:00 | $0.622000 | $0.640000 | $0.606000 | $0.632000 | 3,637,408.61 | $2.26M | 11,261 |
| 2026-09-10 16:00 | $0.625000 | $0.628000 | $0.616000 | $0.622000 | 1,633,889.56 | $1.02M | 5,381 |
| 2026-09-10 12:00 | $0.626000 | $0.640000 | $0.621000 | $0.625000 | 2,094,771.81 | $1.32M | 6,912 |