AptosAPT/USDT
$0.581400
约 ¥4.1861
-6.87%
24H Change
Open$0.624300
Price Change$-0.042900
Weighted Avg$0.581400
前收盘价$0.624300
买一价 / 数量$0.580900 / 36.4500
卖一价 / 数量$0.581000 / 70.5324
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:04
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.628000 | $0.634000 | $0.575000 | $0.581000 | 8,702,668.94 | $5.27M | 28,750 |
| 2026-07-20 08:00 | $0.595000 | $0.639000 | $0.580000 | $0.628000 | 34,044,935.37 | $20.84M | 103,412 |
| 2026-07-13 08:00 | $0.611000 | $0.633000 | $0.578000 | $0.596000 | 36,468,696.83 | $22.25M | 98,333 |
| 2026-07-06 08:00 | $0.634000 | $0.651000 | $0.595000 | $0.611000 | 37,755,737.23 | $23.65M | 116,945 |
| 2026-06-29 08:00 | $0.574000 | $0.647000 | $0.555000 | $0.633000 | 32,173,453.47 | $19.30M | 103,134 |
| 2026-06-22 08:00 | $0.648000 | $0.687000 | $0.564000 | $0.574000 | 45,845,438.91 | $28.32M | 156,683 |
| 2026-06-15 08:00 | $0.680000 | $0.716000 | $0.613000 | $0.648000 | 45,312,987.99 | $29.87M | 165,623 |
| 2026-06-08 08:00 | $0.672000 | $0.693000 | $0.607000 | $0.681000 | 60,128,875.21 | $39.48M | 177,370 |
| 2026-06-01 08:00 | $0.947000 | $0.961000 | $0.616000 | $0.672000 | 98,387,677.59 | $74.75M | 357,406 |
| 2026-05-25 08:00 | $0.946000 | $1.0100 | $0.888000 | $0.946000 | 49,248,640.05 | $46.79M | 219,024 |