SuiSUI/USDT
$0.689600
约 ¥4.9651
-2.14%
24H Change
Open$0.704700
Price Change$-0.015100
Weighted Avg$0.689600
前收盘价$0.704700
买一价 / 数量$0.689500 / 3,558.7594
卖一价 / 数量$0.689600 / 2,586.4344
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:28:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.681100 | $0.692700 | $0.673400 | $0.689800 | 16,528,130.60 | $11.29M | 86,062 |
| 2026-07-27 08:00 | $0.723400 | $0.724700 | $0.674100 | $0.681000 | 26,316,346.00 | $18.48M | 158,028 |
| 2026-07-26 08:00 | $0.711100 | $0.726900 | $0.710800 | $0.723300 | 12,344,942.30 | $8.86M | 78,228 |
| 2026-07-25 08:00 | $0.711000 | $0.717800 | $0.701800 | $0.711100 | 12,639,724.80 | $8.97M | 67,251 |
| 2026-07-24 08:00 | $0.744400 | $0.748700 | $0.707300 | $0.711000 | 27,456,939.60 | $19.99M | 135,448 |
| 2026-07-23 08:00 | $0.764800 | $0.775500 | $0.740000 | $0.744300 | 20,171,918.70 | $15.26M | 124,253 |
| 2026-07-22 08:00 | $0.772000 | $0.779600 | $0.752700 | $0.764800 | 29,174,148.90 | $22.26M | 143,105 |
| 2026-07-21 08:00 | $0.764700 | $0.778300 | $0.760500 | $0.771900 | 18,637,049.30 | $14.33M | 112,348 |
| 2026-07-20 08:00 | $0.749700 | $0.774400 | $0.739300 | $0.764800 | 24,185,654.20 | $18.29M | 157,976 |
| 2026-07-19 08:00 | $0.743500 | $0.757700 | $0.740600 | $0.749600 | 14,310,843.10 | $10.71M | 82,113 |