SuiSUI/USDT
$0.689200
约 ¥4.9622
-2.27%
24H Change
Open$0.705200
Price Change$-0.016000
Weighted Avg$0.689200
前收盘价$0.705200
买一价 / 数量$0.689100 / 1,612.3569
卖一价 / 数量$0.689200 / 2,270.8226
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:30:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.723400 | $0.724700 | $0.673400 | $0.689800 | 42,844,476.60 | $29.77M | 244,090 |
| 2026-07-20 08:00 | $0.749700 | $0.779600 | $0.701800 | $0.723300 | 144,610,377.80 | $107.97M | 818,609 |
| 2026-07-13 08:00 | $0.736000 | $0.768000 | $0.707400 | $0.749600 | 144,735,235.00 | $107.78M | 873,523 |
| 2026-07-06 08:00 | $0.756700 | $0.768000 | $0.696400 | $0.736000 | 156,157,392.70 | $114.29M | 979,977 |
| 2026-06-29 08:00 | $0.681400 | $0.782800 | $0.672300 | $0.756700 | 192,172,844.30 | $139.39M | 1,230,391 |
| 2026-06-22 08:00 | $0.693500 | $0.744900 | $0.651400 | $0.681400 | 270,041,082.90 | $187.23M | 1,538,691 |
| 2026-06-15 08:00 | $0.803100 | $0.828700 | $0.688800 | $0.693400 | 255,811,117.00 | $193.81M | 1,600,881 |
| 2026-06-08 08:00 | $0.758600 | $0.803500 | $0.714100 | $0.803100 | 270,204,800.90 | $203.88M | 1,875,545 |
| 2026-06-01 08:00 | $0.895400 | $0.903600 | $0.661800 | $0.758700 | 707,260,225.30 | $548.20M | 4,068,913 |
| 2026-05-25 08:00 | $1.0329 | $1.0640 | $0.850000 | $0.895400 | 383,253,914.10 | $369.36M | 2,745,459 |