SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H Change
Open$0.740600
Price Change$-0.020100
Weighted Avg$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 07:46:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 07:00 | $0.929400 | $0.933200 | $0.928300 | $0.933200 | 389,176.80 | $362,056.25 | 3,731 |
| 2026-10-28 06:00 | $0.928800 | $0.931400 | $0.926100 | $0.929400 | 563,357.30 | $522,990.72 | 5,623 |
| 2026-10-28 05:00 | $0.924000 | $0.936700 | $0.922100 | $0.928800 | 1,295,657.60 | $1.21M | 9,761 |
| 2026-10-28 04:00 | $0.927000 | $0.927900 | $0.923100 | $0.923900 | 506,891.20 | $468,786.03 | 3,902 |
| 2026-10-28 03:00 | $0.924500 | $0.930000 | $0.924300 | $0.927000 | 956,488.80 | $887,063.44 | 5,802 |
| 2026-10-28 02:00 | $0.922200 | $0.926500 | $0.919300 | $0.924500 | 671,800.30 | $620,415.68 | 4,899 |
| 2026-10-28 01:00 | $0.924700 | $0.927400 | $0.921600 | $0.922200 | 989,661.20 | $914,601.66 | 7,615 |
| 2026-10-28 00:00 | $0.924700 | $0.928700 | $0.919900 | $0.924700 | 2,440,669.00 | $2.26M | 9,894 |
| 2026-10-27 23:00 | $0.920200 | $0.928700 | $0.916700 | $0.924700 | 2,172,047.90 | $2.01M | 13,770 |
| 2026-10-27 22:00 | $0.914100 | $0.922300 | $0.910400 | $0.920100 | 1,380,104.30 | $1.27M | 10,827 |