SuiSUI/USDT
$0.687300
约 ¥4.9486
-2.33%
24H Change
Open$0.703700
Price Change$-0.016400
Weighted Avg$0.687300
前收盘价$0.703700
买一价 / 数量$0.687300 / 455.6702
卖一价 / 数量$0.687400 / 4,510.9986
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:52:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.691700 | $0.691900 | $0.686100 | $0.687500 | 644,983.70 | $443,869.17 | 4,120 |
| 2026-07-29 00:00 | $0.690500 | $0.692900 | $0.688500 | $0.691700 | 755,025.50 | $521,456.34 | 4,826 |
| 2026-07-28 23:00 | $0.684400 | $0.692700 | $0.682200 | $0.690400 | 2,386,798.20 | $1.64M | 10,853 |
| 2026-07-28 22:00 | $0.680100 | $0.686000 | $0.678700 | $0.684300 | 709,531.10 | $484,557.45 | 5,972 |
| 2026-07-28 21:00 | $0.685500 | $0.686100 | $0.673400 | $0.680300 | 2,086,904.20 | $1.42M | 9,936 |
| 2026-07-28 20:00 | $0.682500 | $0.686400 | $0.682000 | $0.685500 | 836,087.30 | $572,281.61 | 4,504 |
| 2026-07-28 19:00 | $0.683700 | $0.685500 | $0.681800 | $0.682500 | 1,354,557.80 | $925,502.15 | 5,453 |
| 2026-07-28 18:00 | $0.682700 | $0.684000 | $0.681800 | $0.683700 | 657,234.10 | $448,897.13 | 3,608 |
| 2026-07-28 17:00 | $0.682100 | $0.684400 | $0.680500 | $0.682800 | 433,810.60 | $296,004.58 | 2,649 |
| 2026-07-28 16:00 | $0.680900 | $0.682500 | $0.679600 | $0.682000 | 412,601.60 | $281,035.22 | 2,987 |