SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H Change
Open$0.740600
Price Change$-0.020100
Weighted Avg$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:12:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.737300 | $0.745500 | $0.719500 | $0.722600 | 15,668,580.90 | $11.48M | 103,086 |
| 2026-09-11 20:00 | $0.718800 | $0.766000 | $0.707200 | $0.737300 | 43,799,155.60 | $32.44M | 275,657 |
| 2026-09-11 16:00 | $0.737300 | $0.741000 | $0.708700 | $0.718800 | 15,006,076.00 | $10.87M | 78,981 |
| 2026-09-11 12:00 | $0.736600 | $0.742900 | $0.735900 | $0.737300 | 7,580,308.00 | $5.60M | 36,953 |
| 2026-09-11 08:00 | $0.727500 | $0.738800 | $0.727300 | $0.736500 | 9,195,898.20 | $6.75M | 60,153 |
| 2026-09-11 04:00 | $0.738900 | $0.743200 | $0.723700 | $0.727600 | 8,392,301.90 | $6.17M | 61,467 |
| 2026-09-11 00:00 | $0.744800 | $0.747900 | $0.732500 | $0.738900 | 8,550,785.60 | $6.33M | 65,740 |
| 2026-09-10 20:00 | $0.760300 | $0.766300 | $0.735400 | $0.744900 | 19,299,351.00 | $14.45M | 136,518 |
| 2026-09-10 16:00 | $0.764000 | $0.766800 | $0.754000 | $0.760300 | 9,161,145.80 | $6.98M | 59,024 |
| 2026-09-10 12:00 | $0.770000 | $0.773200 | $0.760900 | $0.764100 | 5,863,109.10 | $4.50M | 42,845 |