SuiSUI/USDT
$0.688300
约 ¥4.9558
-2.22%
24H Change
Open$0.703900
Price Change$-0.015600
Weighted Avg$0.688300
前收盘价$0.703900
买一价 / 数量$0.688200 / 1,610.8667
卖一价 / 数量$0.688300 / 2,448.1876
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:49:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.690500 | $0.691900 | $0.689100 | $0.689800 | 541,473.60 | $373,928.27 | 2,890 |
| 2026-07-28 20:00 | $0.682500 | $0.692700 | $0.673400 | $0.690400 | 6,019,320.80 | $4.12M | 31,265 |
| 2026-07-28 16:00 | $0.680900 | $0.685500 | $0.679600 | $0.682500 | 2,858,204.10 | $1.95M | 14,697 |
| 2026-07-28 12:00 | $0.683900 | $0.685200 | $0.678600 | $0.681000 | 3,632,031.80 | $2.48M | 15,473 |
| 2026-07-28 08:00 | $0.681100 | $0.685400 | $0.673800 | $0.683900 | 3,476,196.30 | $2.37M | 21,716 |
| 2026-07-28 04:00 | $0.704400 | $0.705000 | $0.674100 | $0.681000 | 8,542,785.30 | $5.85M | 43,127 |
| 2026-07-28 00:00 | $0.699200 | $0.706500 | $0.698000 | $0.704400 | 3,184,799.20 | $2.24M | 18,419 |
| 2026-07-27 20:00 | $0.716200 | $0.720500 | $0.694500 | $0.699300 | 7,316,824.20 | $5.17M | 52,077 |
| 2026-07-27 16:00 | $0.717200 | $0.719500 | $0.712600 | $0.716200 | 2,174,010.80 | $1.56M | 12,914 |
| 2026-07-27 12:00 | $0.719500 | $0.724700 | $0.715800 | $0.717200 | 2,629,688.70 | $1.89M | 15,557 |