BittensorTAO/USDT
$190.4000
约 ¥1,370.88
-2.01%
24H Change
Open$194.3000
Price Change$-3.900000
Weighted Avg$190.4000
前收盘价$194.3000
买一价 / 数量$190.3000 / 4.3232
卖一价 / 数量$190.4000 / 6.3472
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 01:50:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $187.7000 | $191.5000 | $183.5000 | $190.3000 | 56,216.70 | $10.52M | 68,853 |
| 2026-07-27 08:00 | $199.5000 | $201.4000 | $186.5000 | $187.6000 | 57,508.37 | $11.22M | 63,345 |
| 2026-07-26 08:00 | $191.7000 | $200.2000 | $190.9000 | $199.4000 | 58,135.73 | $11.46M | 52,256 |
| 2026-07-25 08:00 | $191.3000 | $192.5000 | $188.1000 | $191.7000 | 24,976.54 | $4.77M | 27,190 |
| 2026-07-24 08:00 | $192.8000 | $195.0000 | $187.0000 | $191.3000 | 52,470.63 | $10.01M | 53,313 |
| 2026-07-23 08:00 | $197.5000 | $198.1000 | $192.1000 | $192.9000 | 34,188.85 | $6.66M | 35,070 |
| 2026-07-22 08:00 | $200.8000 | $202.1000 | $195.6000 | $197.4000 | 56,263.46 | $11.18M | 62,202 |
| 2026-07-21 08:00 | $195.2000 | $202.7000 | $193.0000 | $200.9000 | 70,820.29 | $14.09M | 60,780 |
| 2026-07-20 08:00 | $198.8000 | $201.4000 | $192.9000 | $195.3000 | 42,393.63 | $8.29M | 68,262 |
| 2026-07-19 08:00 | $196.2000 | $200.0000 | $195.2000 | $198.8000 | 38,320.70 | $7.59M | 50,564 |