BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H Change
Open$236.5000
Price Change$-6.800000
Weighted Avg$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:12:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $238.0000 | $240.1000 | $232.1000 | $233.8000 | 19,547.14 | $4.62M | 23,407 |
| 2026-09-11 20:00 | $232.3000 | $247.3000 | $228.3000 | $238.0000 | 64,156.97 | $15.36M | 90,576 |
| 2026-09-11 16:00 | $235.8000 | $238.2000 | $230.7000 | $232.4000 | 17,549.53 | $4.10M | 18,579 |
| 2026-09-11 12:00 | $235.2000 | $238.0000 | $234.7000 | $235.7000 | 14,325.96 | $3.39M | 13,424 |
| 2026-09-11 08:00 | $235.4000 | $237.4000 | $233.4000 | $235.1000 | 10,013.85 | $2.35M | 15,823 |
| 2026-09-11 04:00 | $239.4000 | $240.9000 | $234.9000 | $235.4000 | 8,417.02 | $2.00M | 12,660 |
| 2026-09-11 00:00 | $240.7000 | $243.5000 | $236.4000 | $239.3000 | 16,155.84 | $3.88M | 21,070 |
| 2026-09-10 20:00 | $251.2000 | $251.6000 | $238.6000 | $240.7000 | 42,453.84 | $10.33M | 58,428 |
| 2026-09-10 16:00 | $251.8000 | $254.1000 | $249.4000 | $251.2000 | 10,793.52 | $2.72M | 16,341 |
| 2026-09-10 12:00 | $256.3000 | $258.0000 | $251.4000 | $251.8000 | 10,644.53 | $2.71M | 17,288 |