BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H Change
Open$236.5000
Price Change$-6.800000
Weighted Avg$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:09:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $259.7000 | $262.4000 | $256.7000 | $260.2000 | 4,620.35 | $1.20M | 5,591 |
| 2026-10-29 00:00 | $252.9000 | $259.8000 | $250.9000 | $259.6000 | 12,320.94 | $3.14M | 19,582 |
| 2026-10-28 20:00 | $255.6000 | $255.7000 | $250.6000 | $253.0000 | 6,131.48 | $1.55M | 7,643 |
| 2026-10-28 16:00 | $257.0000 | $259.1000 | $255.5000 | $255.6000 | 5,966.27 | $1.53M | 6,993 |
| 2026-10-28 12:00 | $258.4000 | $259.1000 | $255.8000 | $257.0000 | 5,648.47 | $1.45M | 8,066 |
| 2026-10-28 08:00 | $255.8000 | $259.7000 | $254.7000 | $258.3000 | 7,415.53 | $1.91M | 9,242 |
| 2026-10-28 04:00 | $253.6000 | $256.5000 | $252.2000 | $255.8000 | 6,989.44 | $1.78M | 7,575 |
| 2026-10-28 00:00 | $251.4000 | $254.5000 | $250.6000 | $253.7000 | 5,651.71 | $1.43M | 6,604 |
| 2026-10-27 20:00 | $247.8000 | $252.1000 | $247.3000 | $251.4000 | 6,987.14 | $1.75M | 10,690 |
| 2026-10-27 16:00 | $249.3000 | $250.2000 | $245.7000 | $247.9000 | 8,611.90 | $2.14M | 9,333 |