BittensorTAO/USDT
$190.0000
约 ¥1,368.00
-2.41%
24H Change
Open$194.7000
Price Change$-4.700000
Weighted Avg$190.0000
前收盘价$194.7000
买一价 / 数量$189.9000 / 2.4000
卖一价 / 数量$190.0000 / 17.8305
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:31:19
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $189.9000 | $191.3000 | $189.8000 | $189.9000 | 1,554.51 | $296,196.93 | 1,621 |
| 2026-07-28 20:00 | $187.8000 | $190.2000 | $185.4000 | $189.8000 | 14,456.50 | $2.72M | 19,609 |
| 2026-07-28 16:00 | $187.2000 | $188.1000 | $186.7000 | $187.8000 | 8,208.55 | $1.54M | 9,612 |
| 2026-07-28 12:00 | $186.9000 | $188.4000 | $186.6000 | $187.3000 | 7,830.48 | $1.47M | 10,858 |
| 2026-07-28 08:00 | $187.7000 | $188.4000 | $183.5000 | $186.8000 | 21,444.61 | $3.98M | 22,799 |
| 2026-07-28 04:00 | $193.8000 | $194.0000 | $186.5000 | $187.6000 | 15,955.54 | $3.02M | 17,489 |
| 2026-07-28 00:00 | $193.2000 | $195.0000 | $191.8000 | $193.9000 | 7,150.60 | $1.38M | 8,578 |
| 2026-07-27 20:00 | $198.0000 | $200.8000 | $193.2000 | $193.2000 | 12,013.03 | $2.36M | 13,144 |
| 2026-07-27 16:00 | $197.5000 | $199.0000 | $196.6000 | $197.9000 | 5,581.82 | $1.10M | 4,642 |
| 2026-07-27 12:00 | $199.3000 | $200.4000 | $197.4000 | $197.4000 | 6,498.20 | $1.29M | 9,208 |