BittensorTAO/USDT
$187.2000
约 ¥1,347.84
-5.69%
24H Change
Open$198.5000
Price Change$-11.300000
Weighted Avg$187.2000
前收盘价$198.5000
买一价 / 数量$187.1000 / 0.4930
卖一价 / 数量$187.2000 / 10.7259
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 22:14:06
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $199.5000 | $201.4000 | $183.5000 | $188.5000 | 98,558.34 | $18.88M | 111,257 |
| 2026-07-20 08:00 | $198.8000 | $202.7000 | $187.0000 | $199.4000 | 339,249.14 | $66.46M | 359,073 |
| 2026-07-13 08:00 | $209.9000 | $213.3000 | $188.7000 | $198.8000 | 491,300.78 | $97.47M | 695,715 |
| 2026-07-06 08:00 | $215.3000 | $219.2000 | $200.3000 | $209.9000 | 370,400.51 | $78.02M | 693,190 |
| 2026-06-29 08:00 | $205.3000 | $219.5000 | $195.7000 | $215.2000 | 553,757.62 | $115.41M | 796,963 |
| 2026-06-22 08:00 | $228.8000 | $236.3000 | $202.1000 | $205.3000 | 2,065,726.30 | $456.90M | 2,651,481 |
| 2026-06-15 08:00 | $270.8000 | $291.6000 | $222.1000 | $228.8000 | 1,554,567.06 | $383.05M | 4,207,851 |
| 2026-06-08 08:00 | $214.1000 | $282.1000 | $197.7000 | $270.8000 | 988,103.76 | $235.63M | 2,407,496 |
| 2026-06-01 08:00 | $255.7000 | $259.0000 | $183.1000 | $214.1000 | 1,131,154.60 | $244.96M | 2,346,075 |
| 2026-05-25 08:00 | $274.9000 | $291.5000 | $245.7000 | $255.7000 | 690,860.67 | $186.18M | 1,413,635 |