BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H Change
Open$236.5000
Price Change$-6.800000
Weighted Avg$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:13:19
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $233.8000 | $234.6000 | $232.1000 | $234.0000 | 1,725.01 | $401,799.15 | 1,538 |
| 2026-09-12 02:00 | $237.1000 | $237.4000 | $233.2000 | $233.8000 | 6,475.74 | $1.52M | 7,144 |
| 2026-09-12 01:00 | $237.6000 | $239.1000 | $236.0000 | $237.0000 | 5,552.51 | $1.32M | 6,211 |
| 2026-09-12 00:00 | $238.0000 | $240.1000 | $235.8000 | $237.6000 | 5,819.10 | $1.38M | 8,586 |
| 2026-09-11 23:00 | $242.1000 | $244.3000 | $236.9000 | $238.0000 | 9,456.19 | $2.28M | 12,842 |
| 2026-09-11 22:00 | $244.8000 | $247.3000 | $240.4000 | $242.0000 | 14,795.91 | $3.61M | 14,733 |
| 2026-09-11 21:00 | $239.6000 | $245.4000 | $236.7000 | $244.7000 | 16,247.52 | $3.91M | 23,513 |
| 2026-09-11 20:00 | $232.3000 | $239.7000 | $228.3000 | $239.6000 | 23,657.35 | $5.56M | 39,488 |
| 2026-09-11 19:00 | $231.4000 | $232.5000 | $230.7000 | $232.4000 | 3,809.94 | $882,032.76 | 4,726 |
| 2026-09-11 18:00 | $233.9000 | $235.0000 | $231.4000 | $231.4000 | 4,418.31 | $1.03M | 5,013 |