BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H Change
Open$236.5000
Price Change$-6.800000
Weighted Avg$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:09:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $259.2000 | $259.2000 | $257.8000 | $258.2000 | 161.41 | $41,706.81 | 364 |
| 2026-10-29 05:00 | $259.4000 | $260.4000 | $257.3000 | $259.3000 | 1,288.71 | $333,652.36 | 1,708 |
| 2026-10-29 04:00 | $259.7000 | $262.4000 | $256.7000 | $259.5000 | 4,051.01 | $1.05M | 4,798 |
| 2026-10-29 03:00 | $257.0000 | $259.8000 | $256.3000 | $259.6000 | 2,643.38 | $680,612.99 | 3,487 |
| 2026-10-29 02:00 | $252.6000 | $257.3000 | $252.2000 | $257.1000 | 6,217.58 | $1.58M | 9,560 |
| 2026-10-29 01:00 | $252.1000 | $253.8000 | $251.0000 | $252.7000 | 1,786.93 | $450,747.89 | 2,729 |
| 2026-10-29 00:00 | $252.9000 | $253.3000 | $250.9000 | $252.2000 | 1,673.06 | $421,686.10 | 3,806 |
| 2026-10-28 23:00 | $252.4000 | $253.5000 | $252.4000 | $253.0000 | 1,102.01 | $278,738.61 | 1,514 |
| 2026-10-28 22:00 | $252.5000 | $253.2000 | $250.6000 | $252.4000 | 1,762.88 | $443,735.60 | 1,800 |
| 2026-10-28 21:00 | $252.7000 | $254.4000 | $251.3000 | $252.6000 | 1,671.16 | $422,658.35 | 2,358 |