ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-29 05:20:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.167400 | $0.178600 | $0.163400 | $0.174400 | 67,544,903.60 | $11.42M | 52,112 |
| 2026-10-27 08:00 | $0.168800 | $0.169900 | $0.164800 | $0.167500 | 41,855,897.80 | $7.02M | 37,300 |
| 2026-10-26 08:00 | $0.168700 | $0.173700 | $0.165500 | $0.168800 | 48,170,230.20 | $8.16M | 45,690 |
| 2026-10-25 08:00 | $0.169300 | $0.171200 | $0.163200 | $0.168700 | 30,847,761.00 | $5.17M | 29,986 |
| 2026-10-24 08:00 | $0.171700 | $0.172900 | $0.163500 | $0.169400 | 56,356,076.60 | $9.47M | 49,331 |
| 2026-10-23 08:00 | $0.179200 | $0.185800 | $0.170000 | $0.171700 | 78,750,231.40 | $14.06M | 62,992 |
| 2026-10-22 08:00 | $0.188100 | $0.193600 | $0.177600 | $0.179200 | 76,949,541.40 | $14.11M | 73,617 |
| 2026-10-21 08:00 | $0.187600 | $0.198600 | $0.187000 | $0.188100 | 117,097,229.50 | $22.56M | 94,724 |
| 2026-10-20 08:00 | $0.197200 | $0.204100 | $0.186400 | $0.187700 | 147,359,836.90 | $28.41M | 163,349 |
| 2026-10-19 08:00 | $0.187000 | $0.202700 | $0.184700 | $0.197200 | 116,062,420.50 | $22.72M | 139,915 |