ArbitrumARB/USDT
$0.078760
约 ¥0.567072
-1.23%
24H涨跌
开盘价$0.079740
价格变化$-0.000980
加权均价$0.078760
前收盘价$0.079740
买一价 / 数量$0.078780 / 1,077.9692
卖一价 / 数量$0.078790 / 578.8431
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:48:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.083200 | $0.083300 | $0.076500 | $0.078700 | 73,118,661.70 | $5.83M | 35,076 |
| 2026-07-20 08:00 | $0.089100 | $0.091900 | $0.081800 | $0.083300 | 275,736,018.60 | $24.12M | 124,704 |
| 2026-07-13 08:00 | $0.093200 | $0.095800 | $0.085500 | $0.089100 | 471,959,383.60 | $42.53M | 187,271 |
| 2026-07-06 08:00 | $0.080500 | $0.101300 | $0.075200 | $0.093200 | 839,938,056.50 | $74.56M | 326,512 |
| 2026-06-29 08:00 | $0.073900 | $0.082100 | $0.073100 | $0.080500 | 357,554,474.80 | $27.75M | 146,138 |
| 2026-06-22 08:00 | $0.081900 | $0.087000 | $0.070500 | $0.073900 | 316,382,675.00 | $24.16M | 151,515 |
| 2026-06-15 08:00 | $0.085800 | $0.089900 | $0.081200 | $0.081900 | 268,097,674.00 | $22.92M | 150,054 |
| 2026-06-08 08:00 | $0.083100 | $0.087000 | $0.075600 | $0.085800 | 411,502,065.90 | $33.75M | 181,807 |
| 2026-06-01 08:00 | $0.103700 | $0.104300 | $0.074000 | $0.083100 | 673,075,102.50 | $59.13M | 290,070 |
| 2026-05-25 08:00 | $0.105700 | $0.113100 | $0.100200 | $0.103700 | 292,657,752.10 | $31.01M | 159,995 |