ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-09-12 04:14:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.189300 | $0.191900 | $0.138100 | $0.142300 | 1,215,946,803.00 | $196.52M | 1,182,183 |
| 2026-08-31 08:00 | $0.084200 | $0.206600 | $0.083900 | $0.189300 | 2,536,026,479.70 | $353.18M | 2,320,126 |
| 2026-08-24 08:00 | $0.101300 | $0.101400 | $0.083100 | $0.084300 | 354,068,158.40 | $32.77M | 217,238 |
| 2026-08-17 08:00 | $0.073600 | $0.109600 | $0.073400 | $0.101300 | 685,712,068.60 | $62.95M | 374,283 |
| 2026-08-10 08:00 | $0.077800 | $0.081500 | $0.072200 | $0.073600 | 270,641,767.60 | $20.77M | 116,449 |
| 2026-08-03 08:00 | $0.081700 | $0.084100 | $0.076900 | $0.077800 | 214,388,638.00 | $17.13M | 94,445 |
| 2026-07-27 08:00 | $0.083200 | $0.083300 | $0.075600 | $0.081600 | 278,849,748.40 | $22.05M | 116,118 |
| 2026-07-20 08:00 | $0.089100 | $0.091900 | $0.081800 | $0.083300 | 275,736,018.60 | $24.12M | 124,704 |
| 2026-07-13 08:00 | $0.093200 | $0.095800 | $0.085500 | $0.089100 | 471,959,383.60 | $42.53M | 187,271 |
| 2026-07-06 08:00 | $0.080500 | $0.101300 | $0.075200 | $0.093200 | 839,938,056.50 | $74.56M | 326,512 |