ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:12:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.118700 | $0.125800 | $0.116800 | $0.122100 | 2,988,835.33 | $361,734.50 | 7,032 |
| 2026-09-10 08:00 | $0.126300 | $0.126900 | $0.118600 | $0.118700 | 2,231,415.34 | $275,736.83 | 7,515 |
| 2026-09-09 08:00 | $0.132100 | $0.133400 | $0.123200 | $0.126300 | 3,278,018.04 | $425,344.02 | 11,707 |
| 2026-09-08 08:00 | $0.132500 | $0.136900 | $0.129700 | $0.132100 | 2,605,012.16 | $346,267.63 | 7,868 |
| 2026-09-07 08:00 | $0.132300 | $0.138400 | $0.130000 | $0.132500 | 3,708,652.19 | $495,236.78 | 9,126 |
| 2026-09-06 08:00 | $0.128500 | $0.137400 | $0.128500 | $0.132200 | 6,774,953.56 | $902,338.28 | 14,027 |
| 2026-09-05 08:00 | $0.124100 | $0.128600 | $0.120100 | $0.128300 | 2,601,195.37 | $326,475.11 | 5,187 |
| 2026-09-04 08:00 | $0.125600 | $0.126800 | $0.121300 | $0.124200 | 2,863,119.02 | $356,158.80 | 7,243 |
| 2026-09-03 08:00 | $0.123700 | $0.129400 | $0.122500 | $0.125600 | 2,821,259.40 | $357,487.34 | 8,312 |
| 2026-09-02 08:00 | $0.125100 | $0.125900 | $0.120300 | $0.123700 | 2,215,008.95 | $272,912.70 | 6,586 |