ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-09-12 05:02:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.141600 | $0.142700 | $0.141600 | $0.142400 | 260,503.10 | $37,054.38 | 698 |
| 2026-09-12 00:00 | $0.144000 | $0.146400 | $0.139400 | $0.141700 | 20,043,861.40 | $2.87M | 25,529 |
| 2026-09-11 20:00 | $0.140100 | $0.151900 | $0.139000 | $0.144100 | 76,608,326.00 | $11.17M | 93,997 |
| 2026-09-11 16:00 | $0.143900 | $0.145200 | $0.138100 | $0.140100 | 23,002,187.90 | $3.25M | 27,892 |
| 2026-09-11 12:00 | $0.146100 | $0.149700 | $0.143500 | $0.143900 | 16,129,528.50 | $2.36M | 26,351 |
| 2026-09-11 08:00 | $0.139900 | $0.146800 | $0.139900 | $0.146200 | 17,264,110.70 | $2.48M | 33,603 |
| 2026-09-11 04:00 | $0.147500 | $0.148900 | $0.139600 | $0.139800 | 27,134,349.30 | $3.90M | 52,521 |
| 2026-09-11 00:00 | $0.149900 | $0.150600 | $0.147000 | $0.147500 | 23,672,333.80 | $3.52M | 35,857 |
| 2026-09-10 20:00 | $0.148200 | $0.153700 | $0.145600 | $0.150000 | 44,012,859.30 | $6.58M | 49,220 |
| 2026-09-10 16:00 | $0.149600 | $0.150700 | $0.147500 | $0.148200 | 18,960,436.70 | $2.82M | 25,829 |