ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-29 06:08:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.174600 | $0.178600 | $0.173400 | $0.177200 | 12,538,997.20 | $2.20M | 10,654 |
| 2026-10-29 00:00 | $0.167800 | $0.174700 | $0.164600 | $0.174600 | 18,567,595.80 | $3.14M | 14,829 |
| 2026-10-28 20:00 | $0.168300 | $0.168400 | $0.163400 | $0.167800 | 17,380,450.30 | $2.88M | 10,396 |
| 2026-10-28 16:00 | $0.168800 | $0.170600 | $0.167600 | $0.168400 | 11,449,939.80 | $1.94M | 8,345 |
| 2026-10-28 12:00 | $0.170000 | $0.170500 | $0.167800 | $0.168800 | 6,311,555.10 | $1.07M | 6,107 |
| 2026-10-28 08:00 | $0.167400 | $0.170900 | $0.166700 | $0.169900 | 6,618,055.80 | $1.12M | 6,858 |
| 2026-10-28 04:00 | $0.168100 | $0.169200 | $0.165800 | $0.167500 | 10,122,758.90 | $1.69M | 7,378 |
| 2026-10-28 00:00 | $0.168500 | $0.169400 | $0.167400 | $0.168200 | 7,406,746.80 | $1.25M | 6,049 |
| 2026-10-27 20:00 | $0.166700 | $0.169700 | $0.166300 | $0.168500 | 9,835,864.10 | $1.65M | 9,045 |
| 2026-10-27 16:00 | $0.167900 | $0.168400 | $0.164800 | $0.166600 | 6,248,050.00 | $1.04M | 5,571 |