ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-09-12 04:15:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.141600 | $0.142700 | $0.141600 | $0.142300 | 276,880.80 | $39,384.97 | 725 |
| 2026-09-12 03:00 | $0.140300 | $0.142000 | $0.139900 | $0.141700 | 2,702,294.90 | $380,228.36 | 3,900 |
| 2026-09-12 02:00 | $0.144100 | $0.144500 | $0.139400 | $0.140300 | 6,285,964.90 | $891,703.83 | 8,025 |
| 2026-09-12 01:00 | $0.145500 | $0.145800 | $0.143400 | $0.144000 | 2,253,539.70 | $325,836.96 | 3,188 |
| 2026-09-12 00:00 | $0.144000 | $0.146400 | $0.143400 | $0.145500 | 8,802,061.90 | $1.28M | 10,416 |
| 2026-09-11 23:00 | $0.146900 | $0.150100 | $0.143400 | $0.144100 | 13,260,990.50 | $1.95M | 16,956 |
| 2026-09-11 22:00 | $0.151400 | $0.151900 | $0.145900 | $0.147000 | 18,102,369.90 | $2.70M | 25,086 |
| 2026-09-11 21:00 | $0.143900 | $0.151600 | $0.140900 | $0.151500 | 19,064,507.60 | $2.78M | 21,278 |
| 2026-09-11 20:00 | $0.140100 | $0.145100 | $0.139000 | $0.143800 | 26,180,458.00 | $3.73M | 30,677 |
| 2026-09-11 19:00 | $0.140300 | $0.140400 | $0.138100 | $0.140100 | 7,200,115.50 | $1.00M | 7,045 |