ArbitrumARB/USDT
$0.079050
约 ¥0.569160
-0.47%
24H涨跌
开盘价$0.079420
价格变化$-0.000370
加权均价$0.079050
前收盘价$0.079420
买一价 / 数量$0.079050 / 661.0073
卖一价 / 数量$0.079070 / 10,309.8350
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:29:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.079400 | $0.079600 | $0.079000 | $0.079000 | 621,382.90 | $49,269.35 | 311 |
| 2026-07-28 23:00 | $0.078300 | $0.079800 | $0.078300 | $0.079400 | 3,697,259.70 | $292,558.63 | 1,156 |
| 2026-07-28 22:00 | $0.077900 | $0.078700 | $0.077700 | $0.078300 | 1,946,133.90 | $152,253.16 | 792 |
| 2026-07-28 21:00 | $0.078400 | $0.078600 | $0.077200 | $0.077800 | 1,654,489.50 | $128,846.62 | 868 |
| 2026-07-28 20:00 | $0.077600 | $0.078900 | $0.077600 | $0.078400 | 2,266,308.20 | $177,154.94 | 1,005 |
| 2026-07-28 19:00 | $0.077700 | $0.078000 | $0.077400 | $0.077700 | 1,276,780.50 | $99,182.13 | 639 |
| 2026-07-28 18:00 | $0.077600 | $0.077800 | $0.077500 | $0.077600 | 885,708.70 | $68,760.66 | 322 |
| 2026-07-28 17:00 | $0.077700 | $0.077800 | $0.077400 | $0.077600 | 975,185.70 | $75,634.20 | 430 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077500 | $0.077700 | 687,802.70 | $53,468.40 | 323 |
| 2026-07-28 15:00 | $0.078100 | $0.078200 | $0.077700 | $0.078000 | 671,462.80 | $52,410.72 | 306 |