ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-29 06:09:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.175600 | $0.175600 | $0.174000 | $0.174500 | 749,169.70 | $130,734.35 | 670 |
| 2026-10-29 05:00 | $0.175600 | $0.177900 | $0.174300 | $0.175600 | 3,817,163.50 | $671,918.65 | 4,129 |
| 2026-10-29 04:00 | $0.174600 | $0.178600 | $0.173400 | $0.175700 | 10,964,614.80 | $1.93M | 8,623 |
| 2026-10-29 03:00 | $0.171600 | $0.174700 | $0.171400 | $0.174600 | 5,363,207.30 | $926,422.50 | 4,593 |
| 2026-10-29 02:00 | $0.166400 | $0.172200 | $0.166000 | $0.171700 | 8,138,927.80 | $1.38M | 6,068 |
| 2026-10-29 01:00 | $0.165700 | $0.167200 | $0.164800 | $0.166500 | 2,563,053.70 | $424,713.62 | 1,670 |
| 2026-10-29 00:00 | $0.167800 | $0.167900 | $0.164600 | $0.165700 | 2,502,407.00 | $415,668.58 | 2,498 |
| 2026-10-28 23:00 | $0.165400 | $0.167900 | $0.165400 | $0.167800 | 3,669,408.00 | $612,531.72 | 2,267 |
| 2026-10-28 22:00 | $0.164900 | $0.165500 | $0.163400 | $0.165500 | 2,939,321.70 | $482,609.90 | 2,149 |
| 2026-10-28 21:00 | $0.164500 | $0.166100 | $0.163900 | $0.165000 | 3,994,512.30 | $659,308.33 | 2,890 |