O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:12:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.093800 | $0.100600 | $0.092500 | $0.096400 | 37,506,011.17 | $3.61M | 34,105 |
| 2026-09-10 08:00 | $0.099400 | $0.099800 | $0.093600 | $0.093800 | 59,909,541.01 | $5.81M | 53,051 |
| 2026-09-09 08:00 | $0.105300 | $0.106100 | $0.097800 | $0.099500 | 54,187,571.65 | $5.57M | 50,209 |
| 2026-09-08 08:00 | $0.110500 | $0.112700 | $0.104600 | $0.105300 | 61,800,090.60 | $6.71M | 56,872 |
| 2026-09-07 08:00 | $0.110200 | $0.113700 | $0.107300 | $0.110400 | 69,456,539.38 | $7.67M | 72,879 |
| 2026-09-06 08:00 | $0.107600 | $0.114200 | $0.106300 | $0.110200 | 108,005,068.40 | $11.89M | 96,978 |
| 2026-09-05 08:00 | $0.098100 | $0.113000 | $0.097900 | $0.107600 | 86,986,948.27 | $9.11M | 80,176 |
| 2026-09-04 08:00 | $0.101200 | $0.102000 | $0.095000 | $0.098100 | 43,718,468.65 | $4.29M | 36,074 |
| 2026-09-03 08:00 | $0.099200 | $0.105200 | $0.096900 | $0.101200 | 74,563,758.00 | $7.50M | 65,418 |
| 2026-09-02 08:00 | $0.095300 | $0.100000 | $0.092700 | $0.099200 | 63,365,786.11 | $6.11M | 61,993 |