BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:54:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 468,187,646,219.00 | $1.44M | 7,571 |
| 2026-10-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 567,962,239,761.00 | $1.72M | 9,937 |
| 2026-10-26 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 692,914,178,578.00 | $2.09M | 12,909 |
| 2026-10-25 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 524,883,783,604.00 | $1.60M | 9,291 |
| 2026-10-24 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 967,347,314,366.00 | $2.94M | 16,464 |
| 2026-10-23 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2,225,639,823,934.00 | $7.18M | 30,235 |
| 2026-10-22 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 748,796,541,277.00 | $2.32M | 12,736 |
| 2026-10-21 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 865,787,166,320.00 | $2.73M | 14,044 |
| 2026-10-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,103,018,223,772.00 | $3.31M | 16,755 |
| 2026-10-19 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 411,084,691,625.00 | $1.20M | 8,731 |