BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:52:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 20,404,217,193.00 | $62,439.89 | 275 |
| 2026-10-28 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,337,075,739.00 | $68,572.16 | 317 |
| 2026-10-28 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39,234,214,540.00 | $119,401.88 | 701 |
| 2026-10-28 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 29,526,587,506.00 | $90,256.03 | 415 |
| 2026-10-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 36,662,511,532.00 | $112,948.14 | 650 |
| 2026-10-28 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 35,244,670,633.00 | $109,456.75 | 360 |
| 2026-10-28 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 26,016,101,570.00 | $80,889.81 | 300 |
| 2026-10-28 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 21,162,359,847.00 | $65,680.52 | 375 |
| 2026-10-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 21,365,729,016.00 | $66,089.57 | 427 |
| 2026-10-28 15:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12,149,400,569.00 | $37,220.18 | 245 |