BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:15:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,386,133,597.00 | $9,305.02 | 63 |
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 182,795,136,862.00 | $501,047.84 | 3,272 |
| 2026-09-11 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 447,422,801,472.00 | $1.23M | 7,456 |
| 2026-09-11 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 169,219,196,527.00 | $448,425.77 | 2,645 |
| 2026-09-11 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120,493,182,226.00 | $323,420.20 | 2,171 |
| 2026-09-11 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 138,658,276,016.00 | $370,112.43 | 2,054 |
| 2026-09-11 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 124,501,632,180.00 | $332,257.23 | 1,991 |
| 2026-09-11 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 273,878,200,754.00 | $734,465.80 | 3,797 |
| 2026-09-10 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 506,980,767,023.00 | $1.38M | 5,355 |
| 2026-09-10 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 117,154,339,931.00 | $327,183.04 | 2,016 |