BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24H涨跌
开盘价$0.000003
价格变化$0.000000
加权均价$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:54:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,714,311,107,459.00 | $5.21M | 30,216 |
| 2026-10-19 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6,846,557,544,898.00 | $21.28M | 108,256 |
| 2026-10-12 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 4,702,924,049,603.00 | $14.73M | 100,404 |
| 2026-10-05 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 5,853,556,807,264.00 | $20.84M | 129,246 |
| 2026-09-28 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 9,216,456,187,626.00 | $34.38M | 234,886 |
| 2026-09-21 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 18,030,928,281,129.00 | $64.65M | 359,333 |
| 2026-09-14 08:00 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 8,732,029,394,679.00 | $24.61M | 147,176 |
| 2026-09-07 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,809,978,432,206.00 | $26.14M | 132,099 |
| 2026-08-31 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 10,086,939,269,941.00 | $32.08M | 162,658 |
| 2026-08-24 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6,616,774,025,550.00 | $20.58M | 113,090 |