PolkadotDOT/USDT
$0.760300
约 ¥5.4742
-4.23%
24H涨跌
开盘价$0.793900
价格变化$-0.033600
加权均价$0.760300
前收盘价$0.793900
买一价 / 数量$0.760300 / 6.5118
卖一价 / 数量$0.760400 / 659.3882
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:24:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.759000 | $0.772000 | $0.749000 | $0.761000 | 5,513,336.77 | $4.20M | 18,562 |
| 2026-07-27 08:00 | $0.828000 | $0.829000 | $0.748000 | $0.759000 | 7,526,358.43 | $5.95M | 29,337 |
| 2026-07-26 08:00 | $0.814000 | $0.832000 | $0.813000 | $0.828000 | 3,210,854.04 | $2.64M | 13,599 |
| 2026-07-25 08:00 | $0.808000 | $0.825000 | $0.806000 | $0.814000 | 2,246,179.41 | $1.83M | 10,456 |
| 2026-07-24 08:00 | $0.815000 | $0.820000 | $0.787000 | $0.808000 | 5,707,325.42 | $4.59M | 18,144 |
| 2026-07-23 08:00 | $0.836000 | $0.842000 | $0.805000 | $0.815000 | 3,832,610.96 | $3.14M | 14,512 |
| 2026-07-22 08:00 | $0.848000 | $0.858000 | $0.829000 | $0.836000 | 4,571,781.02 | $3.87M | 16,934 |
| 2026-07-21 08:00 | $0.826000 | $0.869000 | $0.824000 | $0.847000 | 6,620,183.43 | $5.66M | 29,152 |
| 2026-07-20 08:00 | $0.820000 | $0.832000 | $0.801000 | $0.827000 | 5,583,416.10 | $4.56M | 22,248 |
| 2026-07-19 08:00 | $0.839000 | $0.841000 | $0.806000 | $0.820000 | 5,851,500.86 | $4.82M | 16,004 |