PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:13:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0480 | $1.0540 | $1.0480 | $1.0540 | 71,457.50 | $75,072.99 | 398 |
| 2026-09-12 00:00 | $1.0520 | $1.0710 | $1.0390 | $1.0470 | 1,954,617.39 | $2.06M | 12,107 |
| 2026-09-11 20:00 | $1.0870 | $1.1120 | $1.0440 | $1.0520 | 5,445,658.79 | $5.89M | 36,826 |
| 2026-09-11 16:00 | $1.1250 | $1.1280 | $1.0740 | $1.0870 | 2,529,715.86 | $2.78M | 15,371 |
| 2026-09-11 12:00 | $1.1230 | $1.1630 | $1.1210 | $1.1240 | 2,495,170.65 | $2.86M | 24,976 |
| 2026-09-11 08:00 | $1.0960 | $1.1390 | $1.0950 | $1.1230 | 1,769,140.18 | $1.98M | 12,788 |
| 2026-09-11 04:00 | $1.0990 | $1.1310 | $1.0940 | $1.0960 | 1,971,953.97 | $2.20M | 14,066 |
| 2026-09-11 00:00 | $1.0900 | $1.1090 | $1.0730 | $1.0980 | 1,813,204.33 | $1.99M | 16,950 |
| 2026-09-10 20:00 | $1.0990 | $1.1010 | $1.0780 | $1.0890 | 2,203,748.10 | $2.40M | 17,033 |
| 2026-09-10 16:00 | $1.1050 | $1.1100 | $1.0910 | $1.0990 | 974,614.83 | $1.07M | 5,743 |