PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0010 | $1.0040 | $0.998000 | $1.0030 | 130,577.17 | $130,591.89 | 755 |
| 2026-10-28 04:00 | $0.997000 | $1.0080 | $0.991000 | $1.0020 | 894,215.57 | $893,559.77 | 4,149 |
| 2026-10-28 00:00 | $0.992000 | $1.0060 | $0.987000 | $0.997000 | 792,358.98 | $789,648.93 | 5,370 |
| 2026-10-27 20:00 | $0.984000 | $0.998000 | $0.977000 | $0.992000 | 1,010,512.00 | $999,624.00 | 7,232 |
| 2026-10-27 16:00 | $0.998000 | $1.0010 | $0.980000 | $0.985000 | 743,042.35 | $734,459.31 | 4,495 |
| 2026-10-27 12:00 | $0.992000 | $1.0020 | $0.985000 | $0.998000 | 661,978.00 | $656,354.76 | 4,520 |
| 2026-10-27 08:00 | $1.0120 | $1.0150 | $0.989000 | $0.991000 | 834,395.99 | $833,637.01 | 6,047 |
| 2026-10-27 04:00 | $1.0090 | $1.0120 | $1.0000 | $1.0120 | 789,250.93 | $794,237.02 | 4,623 |
| 2026-10-27 00:00 | $1.0240 | $1.0240 | $1.0000 | $1.0090 | 946,681.20 | $956,985.11 | 6,493 |
| 2026-10-26 20:00 | $1.0250 | $1.0360 | $1.0100 | $1.0240 | 866,729.81 | $886,312.93 | 6,630 |