PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:13:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.979000 | $1.2840 | $0.956000 | $1.0530 | 95,881,447.63 | $107.07M | 707,331 |
| 2026-08-31 08:00 | $0.819000 | $0.992000 | $0.812000 | $0.979000 | 54,848,746.15 | $48.67M | 276,374 |
| 2026-08-24 08:00 | $0.929000 | $0.929000 | $0.808000 | $0.819000 | 40,716,816.24 | $35.46M | 216,544 |
| 2026-08-17 08:00 | $0.759000 | $1.0320 | $0.723000 | $0.928000 | 65,026,528.07 | $56.14M | 317,443 |
| 2026-08-10 08:00 | $0.799000 | $0.821000 | $0.752000 | $0.759000 | 24,870,396.86 | $19.47M | 82,847 |
| 2026-08-03 08:00 | $0.799000 | $0.870000 | $0.787000 | $0.799000 | 25,068,926.04 | $20.75M | 104,731 |
| 2026-07-27 08:00 | $0.828000 | $0.829000 | $0.743000 | $0.799000 | 36,500,875.72 | $28.25M | 141,030 |
| 2026-07-20 08:00 | $0.820000 | $0.869000 | $0.787000 | $0.828000 | 31,772,350.38 | $26.30M | 125,045 |
| 2026-07-13 08:00 | $0.844000 | $0.874000 | $0.806000 | $0.820000 | 44,650,603.21 | $37.67M | 133,273 |
| 2026-07-06 08:00 | $0.882000 | $0.908000 | $0.815000 | $0.844000 | 46,105,675.53 | $39.59M | 151,076 |