PolkadotDOT/USDT
$0.762800
约 ¥5.4922
-3.83%
24H涨跌
开盘价$0.793200
价格变化$-0.030400
加权均价$0.762800
前收盘价$0.793200
买一价 / 数量$0.762400 / 217.1235
卖一价 / 数量$0.762500 / 6.5578
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:26:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.757000 | $0.759000 | $0.756000 | $0.756000 | 88,128.69 | $66,726.27 | 275 |
| 2026-07-28 21:00 | $0.762000 | $0.763000 | $0.749000 | $0.757000 | 477,799.20 | $361,228.52 | 1,574 |
| 2026-07-28 20:00 | $0.760000 | $0.765000 | $0.757000 | $0.763000 | 257,642.06 | $196,159.00 | 663 |
| 2026-07-28 19:00 | $0.763000 | $0.764000 | $0.758000 | $0.760000 | 159,024.56 | $120,918.74 | 581 |
| 2026-07-28 18:00 | $0.764000 | $0.766000 | $0.761000 | $0.763000 | 142,378.89 | $108,730.97 | 464 |
| 2026-07-28 17:00 | $0.761000 | $0.765000 | $0.759000 | $0.764000 | 199,412.68 | $152,071.37 | 721 |
| 2026-07-28 16:00 | $0.759000 | $0.762000 | $0.758000 | $0.761000 | 116,978.64 | $88,905.69 | 419 |
| 2026-07-28 15:00 | $0.765000 | $0.765000 | $0.755000 | $0.759000 | 1,171,537.37 | $890,453.19 | 2,633 |
| 2026-07-28 14:00 | $0.771000 | $0.772000 | $0.764000 | $0.765000 | 1,344,227.99 | $1.03M | 4,359 |
| 2026-07-28 13:00 | $0.762000 | $0.772000 | $0.762000 | $0.770000 | 375,441.25 | $288,736.28 | 853 |