PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0010 | $1.0040 | $0.998000 | $1.0030 | 130,577.17 | $130,591.89 | 755 |
| 2026-10-28 07:00 | $1.0000 | $1.0050 | $0.997000 | $1.0020 | 245,684.00 | $245,618.62 | 1,000 |
| 2026-10-28 06:00 | $1.0010 | $1.0020 | $0.996000 | $0.999000 | 130,496.32 | $130,389.95 | 713 |
| 2026-10-28 05:00 | $0.994000 | $1.0080 | $0.991000 | $1.0000 | 362,228.89 | $362,591.13 | 1,796 |
| 2026-10-28 04:00 | $0.997000 | $0.997000 | $0.992000 | $0.994000 | 155,806.36 | $154,960.07 | 640 |
| 2026-10-28 03:00 | $1.0040 | $1.0060 | $0.994000 | $0.997000 | 226,629.68 | $226,753.62 | 1,269 |
| 2026-10-28 02:00 | $0.993000 | $1.0050 | $0.991000 | $1.0040 | 190,858.08 | $190,811.16 | 1,235 |
| 2026-10-28 01:00 | $0.992000 | $0.998000 | $0.988000 | $0.994000 | 117,113.50 | $116,403.55 | 1,081 |
| 2026-10-28 00:00 | $0.992000 | $0.998000 | $0.987000 | $0.992000 | 257,757.72 | $255,680.60 | 1,785 |
| 2026-10-27 23:00 | $0.989000 | $0.998000 | $0.984000 | $0.992000 | 305,854.78 | $303,458.86 | 2,012 |