PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H涨跌
开盘价$0.844400
价格变化$-0.014900
加权均价$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:13:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0480 | $1.0540 | $1.0480 | $1.0530 | 72,258.06 | $75,915.98 | 404 |
| 2026-09-12 03:00 | $1.0430 | $1.0490 | $1.0390 | $1.0470 | 462,441.36 | $483,249.98 | 2,486 |
| 2026-09-12 02:00 | $1.0530 | $1.0550 | $1.0400 | $1.0440 | 485,761.70 | $508,586.87 | 3,763 |
| 2026-09-12 01:00 | $1.0680 | $1.0690 | $1.0500 | $1.0540 | 245,968.54 | $260,803.91 | 1,988 |
| 2026-09-12 00:00 | $1.0520 | $1.0710 | $1.0510 | $1.0690 | 760,445.79 | $807,365.83 | 3,870 |
| 2026-09-11 23:00 | $1.0700 | $1.0760 | $1.0440 | $1.0520 | 1,260,687.31 | $1.34M | 7,628 |
| 2026-09-11 22:00 | $1.1040 | $1.1120 | $1.0630 | $1.0700 | 1,413,392.34 | $1.53M | 11,315 |
| 2026-09-11 21:00 | $1.0970 | $1.1080 | $1.0670 | $1.1040 | 1,202,158.58 | $1.31M | 8,023 |
| 2026-09-11 20:00 | $1.0870 | $1.1080 | $1.0670 | $1.0970 | 1,569,420.56 | $1.71M | 9,860 |
| 2026-09-11 19:00 | $1.0840 | $1.0880 | $1.0740 | $1.0870 | 623,412.11 | $673,426.25 | 3,418 |