Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:06:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.182300 | $0.188300 | $0.178400 | $0.186800 | 61,510,053.90 | $11.20M | 54,623 |
| 2026-10-27 08:00 | $0.174900 | $0.183300 | $0.170700 | $0.182300 | 75,439,368.10 | $13.36M | 50,958 |
| 2026-10-26 08:00 | $0.175400 | $0.178300 | $0.171500 | $0.175000 | 40,528,591.80 | $7.09M | 31,474 |
| 2026-10-25 08:00 | $0.178700 | $0.179200 | $0.172600 | $0.175500 | 28,933,639.50 | $5.09M | 25,219 |
| 2026-10-24 08:00 | $0.179300 | $0.181900 | $0.169500 | $0.178700 | 50,045,744.40 | $8.78M | 45,193 |
| 2026-10-23 08:00 | $0.184200 | $0.189600 | $0.175500 | $0.179400 | 46,791,721.80 | $8.66M | 41,167 |
| 2026-10-22 08:00 | $0.195100 | $0.197400 | $0.180600 | $0.184300 | 56,466,563.50 | $10.56M | 55,094 |
| 2026-10-21 08:00 | $0.196600 | $0.202300 | $0.193100 | $0.195100 | 69,350,794.70 | $13.72M | 69,398 |
| 2026-10-20 08:00 | $0.191700 | $0.201700 | $0.186900 | $0.196600 | 59,541,630.40 | $11.56M | 66,010 |
| 2026-10-19 08:00 | $0.189300 | $0.193700 | $0.186200 | $0.191700 | 52,506,356.80 | $9.97M | 54,810 |