BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:10:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $235.4000 | $247.3000 | $228.3000 | $236.3000 | 121,247.20 | $28.81M | 157,340 |
| 2026-09-10 08:00 | $254.3000 | $258.0000 | $234.9000 | $235.4000 | 100,526.63 | $24.70M | 146,428 |
| 2026-09-09 08:00 | $258.6000 | $269.9000 | $250.4000 | $254.3000 | 135,651.91 | $35.29M | 234,639 |
| 2026-09-08 08:00 | $259.8000 | $269.5000 | $249.5000 | $258.5000 | 107,264.41 | $27.76M | 187,172 |
| 2026-09-07 08:00 | $265.8000 | $277.0000 | $254.2000 | $259.9000 | 170,515.21 | $45.32M | 266,036 |
| 2026-09-06 08:00 | $236.2000 | $272.2000 | $233.8000 | $265.7000 | 236,758.71 | $59.81M | 272,111 |
| 2026-09-05 08:00 | $224.8000 | $241.0000 | $224.1000 | $236.2000 | 96,726.87 | $22.62M | 101,642 |
| 2026-09-04 08:00 | $225.7000 | $232.2000 | $220.0000 | $224.8000 | 82,512.29 | $18.65M | 86,721 |
| 2026-09-03 08:00 | $217.2000 | $231.8000 | $215.1000 | $225.7000 | 86,969.78 | $19.53M | 77,768 |
| 2026-09-02 08:00 | $220.2000 | $221.7000 | $214.9000 | $217.3000 | 50,066.14 | $10.89M | 60,776 |