Artificial Superintelligence AllianceFET/USDT
$0.139300
约 ¥1.0030
-6.89%
24H涨跌
开盘价$0.149600
价格变化$-0.010300
加权均价$0.139300
前收盘价$0.149600
买一价 / 数量$0.139200 / 10,673.3270
卖一价 / 数量$0.139300 / 8,175.1190
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 02:37:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.142800 | $0.143000 | $0.139000 | $0.139200 | 7,256,444.50 | $1.02M | 4,813 |
| 2026-07-28 20:00 | $0.140700 | $0.143200 | $0.137400 | $0.142700 | 19,264,647.30 | $2.70M | 11,702 |
| 2026-07-28 16:00 | $0.142100 | $0.143000 | $0.140100 | $0.140700 | 19,476,645.10 | $2.75M | 10,829 |
| 2026-07-28 12:00 | $0.143100 | $0.143500 | $0.140800 | $0.142000 | 16,342,359.90 | $2.32M | 8,634 |
| 2026-07-28 08:00 | $0.143700 | $0.143800 | $0.139800 | $0.143100 | 17,205,068.90 | $2.44M | 11,470 |
| 2026-07-28 04:00 | $0.149800 | $0.149900 | $0.141700 | $0.143700 | 20,947,356.30 | $3.05M | 17,922 |
| 2026-07-28 00:00 | $0.150700 | $0.151500 | $0.149000 | $0.149700 | 12,038,168.60 | $1.81M | 7,158 |
| 2026-07-27 20:00 | $0.155700 | $0.156100 | $0.148900 | $0.150700 | 20,244,242.80 | $3.08M | 13,479 |
| 2026-07-27 16:00 | $0.158000 | $0.158200 | $0.155300 | $0.155800 | 9,037,492.30 | $1.42M | 5,625 |
| 2026-07-27 12:00 | $0.159600 | $0.160700 | $0.157900 | $0.158000 | 4,032,807.90 | $643,092.43 | 3,844 |