Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:57:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.167300 | $0.168700 | $0.167300 | $0.168000 | 334,791.50 | $56,300.64 | 324 |
| 2026-09-12 00:00 | $0.168700 | $0.172100 | $0.165700 | $0.167400 | 8,697,775.40 | $1.47M | 6,173 |
| 2026-09-11 20:00 | $0.164400 | $0.174700 | $0.162000 | $0.168800 | 28,770,289.40 | $4.89M | 22,324 |
| 2026-09-11 16:00 | $0.165000 | $0.166300 | $0.161500 | $0.164300 | 6,902,931.10 | $1.13M | 5,827 |
| 2026-09-11 12:00 | $0.166900 | $0.169000 | $0.164700 | $0.165100 | 5,242,008.50 | $875,204.88 | 4,459 |
| 2026-09-11 08:00 | $0.162200 | $0.166900 | $0.161900 | $0.166800 | 7,484,715.90 | $1.23M | 6,164 |
| 2026-09-11 04:00 | $0.164200 | $0.166300 | $0.161800 | $0.162200 | 3,207,560.00 | $527,300.00 | 3,585 |
| 2026-09-11 00:00 | $0.163900 | $0.165600 | $0.160500 | $0.164100 | 7,666,673.60 | $1.25M | 5,729 |
| 2026-09-10 20:00 | $0.165100 | $0.166200 | $0.161800 | $0.163800 | 10,369,112.60 | $1.70M | 9,256 |
| 2026-09-10 16:00 | $0.166800 | $0.168000 | $0.163900 | $0.165100 | 8,605,052.50 | $1.43M | 6,384 |