Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:10:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.186300 | $0.188300 | $0.183400 | $0.184700 | 5,845,975.20 | $1.09M | 4,866 |
| 2026-10-29 00:00 | $0.181800 | $0.186200 | $0.178400 | $0.186100 | 17,107,050.90 | $3.12M | 13,755 |
| 2026-10-28 20:00 | $0.183300 | $0.183300 | $0.178400 | $0.181800 | 12,166,285.20 | $2.20M | 10,246 |
| 2026-10-28 16:00 | $0.181600 | $0.183900 | $0.181000 | $0.183300 | 10,174,828.80 | $1.86M | 7,894 |
| 2026-10-28 12:00 | $0.182500 | $0.182600 | $0.179300 | $0.181600 | 14,091,009.40 | $2.55M | 15,029 |
| 2026-10-28 08:00 | $0.182300 | $0.183700 | $0.181400 | $0.182500 | 4,385,376.90 | $800,919.90 | 4,806 |
| 2026-10-28 04:00 | $0.181000 | $0.183200 | $0.179600 | $0.182300 | 9,538,408.10 | $1.73M | 7,721 |
| 2026-10-28 00:00 | $0.180700 | $0.183300 | $0.179200 | $0.181000 | 14,407,563.00 | $2.61M | 11,369 |
| 2026-10-27 20:00 | $0.173900 | $0.181200 | $0.173600 | $0.180700 | 19,043,692.80 | $3.39M | 12,127 |
| 2026-10-27 16:00 | $0.175200 | $0.176400 | $0.172100 | $0.173900 | 11,855,780.10 | $2.07M | 7,809 |