Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:11:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.175400 | $0.188300 | $0.170700 | $0.184700 | 179,738,486.30 | $32.06M | 139,028 |
| 2026-10-19 08:00 | $0.189300 | $0.202300 | $0.169500 | $0.175500 | 363,636,451.10 | $68.34M | 356,891 |
| 2026-10-12 08:00 | $0.238800 | $0.244300 | $0.178600 | $0.189400 | 576,331,927.50 | $118.65M | 732,608 |
| 2026-10-05 08:00 | $0.253200 | $0.272300 | $0.203800 | $0.238800 | 715,493,372.90 | $168.36M | 920,853 |
| 2026-09-28 08:00 | $0.247600 | $0.259900 | $0.210500 | $0.253100 | 795,393,849.40 | $183.18M | 908,066 |
| 2026-09-21 08:00 | $0.175400 | $0.260000 | $0.174000 | $0.247600 | 778,867,642.50 | $168.18M | 973,278 |
| 2026-09-14 08:00 | $0.166100 | $0.188700 | $0.148400 | $0.175300 | 563,996,034.40 | $96.09M | 506,528 |
| 2026-09-07 08:00 | $0.175100 | $0.190200 | $0.160500 | $0.166100 | 431,804,816.40 | $75.54M | 352,696 |
| 2026-08-31 08:00 | $0.148300 | $0.178000 | $0.147600 | $0.175100 | 404,042,247.90 | $64.23M | 279,298 |
| 2026-08-24 08:00 | $0.166500 | $0.180000 | $0.145300 | $0.148300 | 538,501,351.50 | $87.21M | 565,700 |