Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:57:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.175100 | $0.190200 | $0.160500 | $0.168000 | 365,828,011.90 | $64.43M | 295,047 |
| 2026-08-31 08:00 | $0.148300 | $0.178000 | $0.147600 | $0.175100 | 404,042,247.90 | $64.23M | 279,298 |
| 2026-08-24 08:00 | $0.166500 | $0.180000 | $0.145300 | $0.148300 | 538,501,351.50 | $87.21M | 565,700 |
| 2026-08-17 08:00 | $0.121400 | $0.184500 | $0.119200 | $0.166600 | 656,136,173.70 | $97.63M | 742,563 |
| 2026-08-10 08:00 | $0.135100 | $0.139700 | $0.120500 | $0.121500 | 299,679,956.20 | $39.48M | 239,578 |
| 2026-08-03 08:00 | $0.141900 | $0.153900 | $0.131300 | $0.135200 | 343,129,187.10 | $47.93M | 275,137 |
| 2026-07-27 08:00 | $0.158800 | $0.160700 | $0.132200 | $0.141900 | 382,118,951.20 | $54.24M | 281,728 |
| 2026-07-20 08:00 | $0.156700 | $0.161000 | $0.150100 | $0.158700 | 174,754,733.60 | $27.07M | 174,620 |
| 2026-07-13 08:00 | $0.158400 | $0.164500 | $0.154800 | $0.156800 | 181,151,735.30 | $28.91M | 170,441 |
| 2026-07-06 08:00 | $0.179600 | $0.179700 | $0.154600 | $0.158400 | 321,546,508.10 | $52.87M | 307,600 |