G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:07:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.022550 | $0.023140 | $0.022100 | $0.022900 | 20,652,580.00 | $466,433.28 | 7,864 |
| 2026-10-27 08:00 | $0.022280 | $0.022880 | $0.021420 | $0.022570 | 26,683,360.00 | $591,282.11 | 10,521 |
| 2026-10-26 08:00 | $0.022620 | $0.022800 | $0.021870 | $0.022270 | 27,104,411.00 | $602,867.56 | 8,451 |
| 2026-10-25 08:00 | $0.023090 | $0.023290 | $0.022000 | $0.022630 | 16,320,198.00 | $369,041.81 | 6,546 |
| 2026-10-24 08:00 | $0.023540 | $0.023620 | $0.022130 | $0.023090 | 18,735,831.00 | $427,981.14 | 8,744 |
| 2026-10-23 08:00 | $0.023780 | $0.024630 | $0.022870 | $0.023550 | 23,373,744.00 | $558,151.24 | 10,266 |
| 2026-10-22 08:00 | $0.025010 | $0.025200 | $0.023310 | $0.023790 | 48,253,991.00 | $1.16M | 17,551 |
| 2026-10-21 08:00 | $0.024680 | $0.026210 | $0.024130 | $0.025000 | 42,029,839.00 | $1.05M | 24,005 |
| 2026-10-20 08:00 | $0.023850 | $0.025210 | $0.023220 | $0.024680 | 40,033,188.00 | $968,915.86 | 14,429 |
| 2026-10-19 08:00 | $0.023550 | $0.024200 | $0.023450 | $0.023810 | 18,288,425.00 | $436,495.00 | 7,181 |