Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:11:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.184800 | $0.184800 | $0.183900 | $0.184700 | 226,221.70 | $41,684.38 | 210 |
| 2026-10-29 06:00 | $0.186000 | $0.186000 | $0.184300 | $0.184900 | 958,403.80 | $177,328.84 | 742 |
| 2026-10-29 05:00 | $0.185800 | $0.186900 | $0.184300 | $0.186100 | 1,436,555.10 | $266,825.84 | 1,519 |
| 2026-10-29 04:00 | $0.186300 | $0.188300 | $0.183400 | $0.185800 | 3,224,794.60 | $600,043.07 | 2,395 |
| 2026-10-29 03:00 | $0.183800 | $0.186200 | $0.183000 | $0.186100 | 5,302,683.50 | $976,488.93 | 5,139 |
| 2026-10-29 02:00 | $0.179600 | $0.184600 | $0.179200 | $0.184000 | 7,496,016.80 | $1.37M | 5,020 |
| 2026-10-29 01:00 | $0.180200 | $0.180700 | $0.178500 | $0.179600 | 1,294,723.40 | $232,654.47 | 1,072 |
| 2026-10-29 00:00 | $0.181800 | $0.181900 | $0.178400 | $0.180200 | 3,013,627.20 | $543,646.31 | 2,524 |
| 2026-10-28 23:00 | $0.180500 | $0.182500 | $0.180500 | $0.181800 | 2,401,974.00 | $436,358.23 | 2,029 |
| 2026-10-28 22:00 | $0.180000 | $0.180600 | $0.178400 | $0.180400 | 3,011,238.40 | $540,590.62 | 2,476 |