ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:09:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.139200 | $0.143300 | $0.135000 | $0.140900 | 4,346,152.84 | $601,817.78 | 10,315 |
| 2026-10-19 08:00 | $0.151800 | $0.160100 | $0.136700 | $0.139100 | 16,972,460.76 | $2.52M | 38,969 |
| 2026-10-12 08:00 | $0.192700 | $0.194300 | $0.145900 | $0.151800 | 23,195,740.16 | $3.93M | 71,554 |
| 2026-10-05 08:00 | $0.184500 | $0.208700 | $0.162900 | $0.192800 | 47,507,035.90 | $8.82M | 126,522 |
| 2026-09-28 08:00 | $0.191000 | $0.203800 | $0.163200 | $0.184700 | 62,679,445.43 | $11.30M | 166,345 |
| 2026-09-21 08:00 | $0.140200 | $0.193300 | $0.138000 | $0.190900 | 45,760,764.21 | $7.26M | 102,247 |
| 2026-09-14 08:00 | $0.121700 | $0.146400 | $0.114300 | $0.140000 | 38,346,971.89 | $4.99M | 71,688 |
| 2026-09-07 08:00 | $0.132300 | $0.138400 | $0.116800 | $0.121800 | 20,318,230.94 | $2.59M | 52,601 |
| 2026-08-31 08:00 | $0.122500 | $0.137400 | $0.120100 | $0.132200 | 21,767,279.31 | $2.78M | 54,137 |
| 2026-08-24 08:00 | $0.134800 | $0.135900 | $0.120600 | $0.122600 | 27,120,640.38 | $3.52M | 73,222 |