ImmutableIMX/USDT
$0.116500
约 ¥0.838800
-5.21%
24H涨跌
开盘价$0.122900
价格变化$-0.006400
加权均价$0.116500
前收盘价$0.122900
买一价 / 数量$0.116300 / 588.9998
卖一价 / 数量$0.116400 / 1,069.3291
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:57:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.118100 | $0.119000 | $0.114200 | $0.115100 | 2,981,795.35 | $348,745.46 | 3,706 |
| 2026-07-27 08:00 | $0.127400 | $0.127600 | $0.116900 | $0.118100 | 3,400,437.31 | $416,420.07 | 4,570 |
| 2026-07-26 08:00 | $0.124300 | $0.128800 | $0.124200 | $0.127400 | 2,003,872.43 | $255,178.68 | 2,574 |
| 2026-07-25 08:00 | $0.123500 | $0.127400 | $0.123000 | $0.124500 | 876,721.92 | $109,803.93 | 1,237 |
| 2026-07-24 08:00 | $0.125400 | $0.129600 | $0.122900 | $0.123400 | 2,737,700.91 | $343,821.10 | 3,246 |
| 2026-07-23 08:00 | $0.128400 | $0.128500 | $0.125000 | $0.125400 | 1,143,879.34 | $144,934.47 | 1,808 |
| 2026-07-22 08:00 | $0.129500 | $0.129800 | $0.127500 | $0.128400 | 1,469,054.09 | $188,599.10 | 1,627 |
| 2026-07-21 08:00 | $0.124500 | $0.131300 | $0.123600 | $0.129400 | 4,743,171.34 | $607,902.10 | 5,002 |
| 2026-07-20 08:00 | $0.126100 | $0.127400 | $0.124000 | $0.124600 | 2,067,061.38 | $259,456.46 | 2,838 |
| 2026-07-19 08:00 | $0.127300 | $0.128100 | $0.123100 | $0.126300 | 2,247,880.68 | $282,183.54 | 2,930 |